KSE - Delayed Quote
KRW
Trinity Airways Co., Ltd. (091810.KS)
2,040.00
+30.00
(+1.49%)
As of 9:16:33 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,045.00
2,105.00
2,020.00
2,090.00
2,090.00
18,545
Oct 30, 2026
2,065.00
2,070.00
1,999.00
2,010.00
2,010.00
101,433
Oct 29, 2026
2,155.00
2,155.00
2,040.00
2,065.00
2,065.00
85,964
Oct 28, 2026
2,215.00
2,230.00
2,100.00
2,155.00
2,155.00
115,446
Oct 27, 2026
2,215.00
2,255.00
2,165.00
2,180.00
2,180.00
51,595
Oct 26, 2026
2,305.00
2,325.00
2,215.00
2,215.00
2,215.00
68,349
Oct 23, 2026
2,375.00
2,375.00
2,290.00
2,325.00
2,325.00
74,405
Oct 22, 2026
2,425.00
2,435.00
2,380.00
2,390.00
2,390.00
35,003
Oct 21, 2026
2,405.00
2,445.00
2,405.00
2,410.00
2,410.00
44,782
Oct 20, 2026
2,495.00
2,535.00
2,415.00
2,420.00
2,420.00
41,032
Oct 19, 2026
2,480.00
2,525.00
2,450.00
2,525.00
2,525.00
57,325
Oct 16, 2026
2,435.00
2,495.00
2,435.00
2,480.00
2,480.00
28,222
Oct 15, 2026
2,500.00
2,525.00
2,350.00
2,435.00
2,435.00
151,597
Oct 14, 2026
2,465.00
2,590.00
2,430.00
2,530.00
2,530.00
116,923
Oct 13, 2026
2,525.00
2,535.00
2,400.00
2,465.00
2,465.00
93,384
Oct 12, 2026
2,580.00
2,610.00
2,500.00
2,505.00
2,505.00
71,392
Oct 8, 2026
2,630.00
2,650.00
2,580.00
2,590.00
2,590.00
25,343
Oct 7, 2026
2,630.00
2,660.00
2,610.00
2,610.00
2,610.00
46,974
Oct 6, 2026
2,615.00
2,655.00
2,595.00
2,630.00
2,630.00
61,039
Oct 2, 2026
2,610.00
2,615.00
2,575.00
2,585.00
2,585.00
29,986
Oct 1, 2026
2,590.00
2,615.00
2,580.00
2,580.00
2,580.00
40,616
Sep 30, 2026
2,605.00
2,650.00
2,580.00
2,585.00
2,585.00
48,148
Sep 29, 2026
2,655.00
2,670.00
2,590.00
2,605.00
2,605.00
38,059
Sep 28, 2026
2,635.00
2,690.00
2,550.00
2,655.00
2,655.00
65,715
Sep 23, 2026
2,635.00
2,665.00
2,500.00
2,585.00
2,585.00
54,547
Sep 22, 2026
2,550.00
2,630.00
2,505.00
2,600.00
2,600.00
75,732
Sep 21, 2026
2,605.00
2,625.00
2,540.00
2,550.00
2,550.00
108,835
Sep 18, 2026
2,655.00
2,660.00
2,610.00
2,610.00
2,610.00
44,742
Sep 17, 2026
2,675.00
2,710.00
2,630.00
2,630.00
2,630.00
62,752
Sep 16, 2026
2,690.00
2,755.00
2,660.00
2,665.00
2,665.00
48,101
Sep 15, 2026
2,740.00
2,800.00
2,710.00
2,715.00
2,715.00
40,352
Sep 14, 2026
2,720.00
2,810.00
2,675.00
2,710.00
2,710.00
67,829
Sep 11, 2026
2,730.00
2,750.00
2,700.00
2,720.00
2,720.00
32,154
Sep 10, 2026
2,750.00
2,775.00
2,700.00
2,730.00
2,730.00
78,135
Sep 9, 2026
2,770.00
2,815.00
2,735.00
2,750.00
2,750.00
60,819
Sep 8, 2026
2,775.00
2,805.00
2,745.00
2,770.00
2,770.00
95,685
Sep 7, 2026
2,850.00
2,850.00
2,745.00
2,770.00
2,770.00
84,572
Sep 4, 2026
2,820.00
2,840.00
2,775.00
2,800.00
2,800.00
56,325
Sep 3, 2026
2,820.00
2,845.00
2,775.00
2,775.00
2,775.00
72,921
Sep 2, 2026
2,820.00
2,965.00
2,760.00
2,775.00
2,775.00
120,242
Sep 1, 2026
2,980.00
2,980.00
2,775.00
2,820.00
2,820.00
219,752
Aug 31, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
3,235.00
3,295.00
2,940.00
2,995.00
2,995.00
209,798
Aug 28, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 27, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 26, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 25, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 24, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 21, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 20, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 19, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 18, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 14, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 13, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 12, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 11, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 10, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 7, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-
Aug 6, 2026
3,190.00
3,245.00
3,095.00
3,130.00
3,130.00
102,273
Aug 5, 2026
3,085.00
3,235.00
3,080.00
3,175.00
3,175.00
129,696
Aug 4, 2026
2,855.00
3,045.00
2,855.00
3,030.00
3,030.00
117,799
Aug 3, 2026
2,790.00
2,950.00
2,785.00
2,850.00
2,850.00
111,492
Jul 31, 2026
2,770.00
2,845.00
2,585.00
2,790.00
2,790.00
79,094
Jul 30, 2026
2,525.00
2,775.00
2,525.00
2,715.00
2,715.00
48,822
Jul 29, 2026
2,785.00
2,825.00
2,465.00
2,650.00
2,650.00
236,819
Jul 28, 2026
2,880.00
2,900.00
2,740.00
2,765.00
2,765.00
107,161
Jul 27, 2026
2,870.00
3,025.00
2,870.00
2,880.00
2,880.00
63,758
Jul 24, 2026
2,980.00
3,025.00
2,865.00
2,870.00
2,870.00
68,042
Jul 23, 2026
2,790.00
3,000.00
2,785.00
3,000.00
3,000.00
129,268
Jul 22, 2026
2,870.00
2,920.00
2,775.00
2,790.00
2,790.00
148,450
Jul 21, 2026
2,900.00
2,960.00
2,845.00
2,870.00
2,870.00
123,411
Jul 20, 2026
3,010.00
3,030.00
2,895.00
2,965.00
2,965.00
170,410
Jul 16, 2026
3,220.00
3,220.00
3,035.00
3,035.00
3,035.00
120,066
Jul 15, 2026
3,125.00
3,245.00
3,125.00
3,135.00
3,135.00
89,493
Jul 14, 2026
3,175.00
3,200.00
3,060.00
3,120.00
3,120.00
116,132
Jul 13, 2026
3,300.00
3,345.00
3,165.00
3,205.00
3,205.00
140,184
Jul 10, 2026
3,135.00
3,320.00
3,135.00
3,205.00
3,205.00
347,562
Jul 9, 2026
3,400.00
3,425.00
3,060.00
3,130.00
3,130.00
405,797
Jul 8, 2026
3,510.00
3,555.00
3,325.00
3,400.00
3,400.00
139,014
Jul 7, 2026
3,470.00
3,600.00
3,450.00
3,510.00
3,510.00
97,787
Jul 6, 2026
3,600.00
3,620.00
3,455.00
3,500.00
3,500.00
220,692
Jul 3, 2026
3,750.00
3,750.00
3,520.00
3,570.00
3,570.00
169,389
Jul 2, 2026
3,770.00
3,825.00
3,650.00
3,650.00
3,650.00
190,354
Jul 1, 2026
3,710.00
3,820.00
3,675.00
3,770.00
3,770.00
105,059
Jun 30, 2026
3,900.00
3,970.00
3,705.00
3,710.00
3,710.00
121,768
Jun 29, 2026
3,740.00
3,935.00
3,740.00
3,905.00
3,905.00
96,391
Jun 26, 2026
3,950.00
3,955.00
3,680.00
3,740.00
3,740.00
179,048
Jun 25, 2026
3,995.00
4,075.00
3,905.00
3,955.00
3,955.00
150,391
Jun 24, 2026
3,685.00
3,995.00
3,685.00
3,850.00
3,850.00
226,522
Jun 23, 2026
3,795.00
3,925.00
3,655.00
3,685.00
3,685.00
269,125
Jun 22, 2026
4,000.00
4,010.00
3,725.00
3,760.00
3,760.00
311,948
Jun 19, 2026
4,305.00
4,370.00
3,990.00
4,010.00
4,010.00
316,591
Jun 18, 2026
4,470.00
4,470.00
4,290.00
4,305.00
4,305.00
221,588
Jun 17, 2026
4,575.00
4,705.00
4,505.00
4,515.00
4,515.00
219,953
Jun 16, 2026
4,500.00
4,645.00
4,430.00
4,575.00
4,575.00
354,038
Jun 15, 2026
4,120.00
4,980.00
4,050.00
4,470.00
4,470.00
2,629,867
Jun 12, 2026
3,750.00
4,045.00
3,750.00
3,945.00
3,945.00
254,310
Jun 11, 2026
3,805.00
3,825.00
3,650.00
3,700.00
3,700.00
177,507
Jun 10, 2026
3,805.00
3,850.00
3,725.00
3,815.00
3,815.00
10
Jun 9, 2026
3,750.00
3,860.00
3,750.00
3,800.00
3,800.00
115,731
Jun 8, 2026
3,885.00
3,905.00
3,715.00
3,750.00
3,750.00
295,267
Jun 5, 2026
3,915.00
4,160.00
3,825.00
3,990.00
3,990.00
286,837
Jun 4, 2026
4,000.00
4,025.00
3,880.00
3,920.00
3,920.00
209,641
Jun 2, 2026
4,135.00
4,135.00
3,980.00
4,000.00
4,000.00
344,790
Jun 1, 2026
4,375.00
4,380.00
4,115.00
4,140.00
4,140.00
402,334
May 29, 2026
4,465.00
4,495.00
4,300.00
4,375.00
4,375.00
182,136
May 28, 2026
4,465.00
4,510.00
4,350.00
4,465.00
4,465.00
173,368
May 27, 2026
4,475.00
4,525.00
4,360.00
4,465.00
4,465.00
283,789
May 26, 2026
4,795.00
4,900.00
4,485.00
4,535.00
4,535.00
450,290
May 22, 2026
4,600.00
4,725.00
4,525.00
4,665.00
4,665.00
290,177
May 21, 2026
4,250.00
4,700.00
4,245.00
4,525.00
4,525.00
831,811
May 20, 2026
4,225.00
4,320.00
4,070.00
4,135.00
4,135.00
326,076
May 19, 2026
4,295.00
4,500.00
4,225.00
4,245.00
4,245.00
312,167
May 18, 2026
4,290.00
4,350.00
4,175.00
4,295.00
4,295.00
212,021
May 15, 2026
4,525.00
4,525.00
4,340.00
4,375.00
4,375.00
315,221
May 14, 2026
4,460.00
4,550.00
4,420.00
4,530.00
4,530.00
218,007
May 13, 2026
4,450.00
4,500.00
4,375.00
4,460.00
4,460.00
223,350
May 12, 2026
4,550.00
4,635.00
4,245.00
4,475.00
4,475.00
369,128
May 11, 2026
4,640.00
4,985.00
4,400.00
4,550.00
4,550.00
666,849
May 8, 2026
4,590.00
4,690.00
4,515.00
4,645.00
4,645.00
222,440
May 7, 2026
4,640.00
4,755.00
4,555.00
4,590.00
4,590.00
394,354
May 6, 2026
4,550.00
4,555.00
4,455.00
4,480.00
4,480.00
302,253
May 4, 2026
4,625.00
4,720.00
4,525.00
4,550.00
4,550.00
300,835
Apr 30, 2026
4,705.00
4,745.00
4,620.00
4,625.00
4,625.00
172,086
Apr 29, 2026
4,825.00
4,825.00
4,695.00
4,705.00
4,705.00
228,870
Apr 28, 2026
4,875.00
4,875.00
4,755.00
4,755.00
4,755.00
243,165
Apr 27, 2026
4,930.00
4,975.00
4,860.00
4,875.00
4,875.00
185,917
Apr 24, 2026
4,855.00
4,960.00
4,825.00
4,930.00
4,930.00
195,935
Apr 23, 2026
5,005.00
5,050.00
4,800.00
4,870.00
4,870.00
430,403
Apr 22, 2026
5,090.00
5,100.00
4,925.00
4,985.00
4,985.00
317,819
Apr 21, 2026
5,035.00
5,160.00
5,035.00
5,100.00
5,100.00
281,381
Apr 20, 2026
5,085.00
5,090.00
4,950.00
5,035.00
5,035.00
217,178
Apr 17, 2026
5,085.00
5,095.00
4,900.00
5,085.00
5,085.00
417,961
Apr 16, 2026
4,835.00
5,020.00
4,600.00
5,015.00
5,015.00
770,499
Apr 15, 2026
4,630.00
4,795.00
4,630.00
4,740.00
4,740.00
344,977
Apr 14, 2026
4,600.00
4,640.00
4,540.00
4,630.00
4,630.00
215,985
Apr 13, 2026
4,650.00
4,650.00
4,535.00
4,550.00
4,550.00
307,331
Apr 10, 2026
4,610.00
4,805.00
4,610.00
4,725.00
4,725.00
505,346
Apr 9, 2026
4,590.00
4,610.00
4,330.00
4,610.00
4,610.00
526,084
Apr 8, 2026
4,590.00
4,625.00
4,310.00
4,600.00
4,600.00
866,517
Apr 7, 2026
4,340.00
4,455.00
4,235.00
4,285.00
4,285.00
290,924
Apr 6, 2026
4,255.00
4,345.00
4,125.00
4,330.00
4,330.00
292,485
Apr 3, 2026
4,190.00
4,285.00
4,190.00
4,265.00
4,265.00
293,681
Apr 2, 2026
4,475.00
4,610.00
4,070.00
4,150.00
4,150.00
1,138,036
Apr 1, 2026
4,345.00
4,605.00
4,285.00
4,480.00
4,480.00
1,115,440
Mar 31, 2026
4,595.00
4,600.00
4,215.00
4,220.00
4,220.00
3,218,577
Mar 30, 2026
5,370.00
5,535.00
5,300.00
5,400.00
5,400.00
159,719
Mar 27, 2026
5,450.00
5,625.00
5,385.00
5,625.00
5,625.00
115,309
Mar 26, 2026
5,850.00
5,875.00
5,490.00
5,495.00
5,495.00
192,369
Mar 25, 2026
5,700.00
5,900.00
5,625.00
5,850.00
5,850.00
221,583
Mar 24, 2026
5,630.00
5,735.00
5,565.00
5,605.00
5,605.00
131,732
Mar 23, 2026
5,685.00
5,685.00
5,375.00
5,530.00
5,530.00
100,015
Mar 20, 2026
5,405.00
5,760.00
5,405.00
5,700.00
5,700.00
194,319
Mar 19, 2026
5,605.00
5,610.00
5,365.00
5,405.00
5,405.00
196,522
Mar 18, 2026
5,625.00
5,725.00
5,585.00
5,605.00
5,605.00
141,237
Mar 17, 2026
5,725.00
5,800.00
5,560.00
5,585.00
5,585.00
170,078
Mar 16, 2026
5,500.00
5,760.00
5,500.00
5,665.00
5,665.00
139,831
Mar 13, 2026
5,575.00
5,670.00
5,455.00
5,615.00
5,615.00
134,331
Mar 12, 2026
5,570.00
5,675.00
5,490.00
5,635.00
5,635.00
162,350
Mar 11, 2026
5,705.00
5,730.00
5,540.00
5,570.00
5,570.00
267,910
Mar 10, 2026
5,505.00
5,735.00
5,505.00
5,675.00
5,675.00
170,429
Mar 9, 2026
5,925.00
5,935.00
5,195.00
5,360.00
5,360.00
723,203
Mar 6, 2026
6,045.00
6,155.00
5,870.00
5,945.00
5,945.00
108,312
Mar 5, 2026
5,875.00
6,275.00
5,875.00
6,045.00
6,045.00
132,874
Mar 4, 2026
6,220.00
6,320.00
5,765.00
5,790.00
5,790.00
261,291
Mar 3, 2026
6,425.00
6,480.00
6,225.00
6,410.00
6,410.00
242,653
Feb 27, 2026
6,735.00
6,775.00
6,650.00
6,685.00
6,685.00
117,879
Feb 26, 2026
6,950.00
7,025.00
6,690.00
6,730.00
6,730.00
231,390
Feb 25, 2026
7,000.00
7,175.00
6,910.00
6,910.00
6,910.00
321,613
Feb 24, 2026
7,025.00
7,050.00
6,890.00
7,000.00
7,000.00
109,058
Feb 23, 2026
6,750.00
7,105.00
6,735.00
7,015.00
7,015.00
268,509
Feb 20, 2026
6,995.00
7,000.00
6,655.00
6,740.00
6,740.00
327,740
Feb 19, 2026
7,210.00
7,235.00
6,900.00
6,995.00
6,995.00
174,173
Feb 13, 2026
7,375.00
7,375.00
7,200.00
7,210.00
7,210.00
113,395
Feb 12, 2026
7,605.00
7,610.00
7,365.00
7,375.00
7,375.00
132,314
Feb 11, 2026
7,830.00
7,845.00
7,395.00
7,590.00
7,590.00
197,387
Feb 10, 2026
7,165.00
7,830.00
7,165.00
7,700.00
7,700.00
474,466
Feb 9, 2026
6,865.00
7,260.00
6,865.00
7,150.00
7,150.00
170,573
Feb 6, 2026
7,040.00
7,090.00
6,670.00
6,850.00
6,850.00
89,870
Feb 5, 2026
6,935.00
7,200.00
6,880.00
7,040.00
7,040.00
156,171
Feb 4, 2026
6,880.00
6,955.00
6,815.00
6,935.00
6,935.00
104,611
Feb 3, 2026
6,770.00
6,895.00
6,720.00
6,885.00
6,885.00
78,005
Feb 2, 2026
6,935.00
6,945.00
6,675.00
6,735.00
6,735.00
155,116
Jan 30, 2026
7,135.00
7,135.00
6,850.00
6,935.00
6,935.00
232,063
Jan 29, 2026
7,125.00
7,160.00
6,875.00
7,140.00
7,140.00
161,971
Jan 28, 2026
7,455.00
7,455.00
7,105.00
7,125.00
7,125.00
212,927
Jan 27, 2026
7,065.14
7,333.61
7,018.04
7,164.05
7,164.05
204,222
Jan 26, 2026
6,989.78
7,112.24
6,942.68
7,102.82
7,102.82
151,529
Jan 23, 2026
6,989.78
7,018.04
6,787.24
6,989.78
6,989.78
92,539
Jan 22, 2026
6,989.78
7,112.24
6,923.84
6,989.78
6,989.78
111,479
Jan 21, 2026
7,333.61
7,333.61
6,872.02
6,989.78
6,989.78
170,189
Jan 20, 2026
7,041.59
7,437.24
7,041.59
7,352.45
7,352.45
161,474
Jan 19, 2026
7,206.44
7,211.15
6,999.20
7,088.69
7,088.69
118,815
Jan 16, 2026
7,126.37
7,432.53
6,994.49
7,168.76
7,168.76
212,871
Jan 15, 2026
6,857.89
7,201.73
6,829.63
7,083.98
7,083.98
228,783
Jan 14, 2026
6,937.97
7,022.75
6,820.21
6,853.18
6,853.18
105,389
Jan 13, 2026
6,697.75
6,862.60
6,598.84
6,853.18
6,853.18
132,633
Jan 12, 2026
6,339.78
6,707.17
6,339.78
6,697.75
6,697.75
182,834
Jan 9, 2026
6,212.61
6,368.04
6,212.61
6,335.07
6,335.07
124,166
Jan 8, 2026
6,688.33
6,688.33
6,146.67
6,156.09
6,156.09
453,894
Jan 7, 2026
6,815.50
6,914.42
6,645.94
6,688.33
6,688.33
122,060
Jan 6, 2026
6,787.24
6,857.89
6,688.33
6,810.79
6,810.79
93,056
Jan 5, 2026
7,065.14
7,211.15
6,740.14
6,787.24
6,787.24
134,646
Jan 2, 2026
6,829.63
6,994.49
6,702.46
6,994.49
6,994.49
78,341
Dec 30, 2025
6,876.73
6,895.58
6,815.50
6,829.63
6,829.63
51,953
Dec 29, 2025
6,754.27
6,881.44
6,598.84
6,829.63
6,829.63
71,229
Dec 26, 2025
6,970.94
7,220.57
6,754.27
6,754.27
6,754.27
141,752
Dec 24, 2025
6,735.43
7,018.04
6,711.88
6,970.94
6,970.94
76,452
Dec 23, 2025
6,985.07
6,985.07
6,726.01
6,730.72
6,730.72
69,684
Dec 22, 2025
6,707.17
7,027.46
6,707.17
6,985.07
6,985.07
96,133
Dec 19, 2025
6,796.66
6,820.21
6,575.29
6,707.17
6,707.17
136,706
Dec 18, 2025
6,966.23
6,966.23
6,791.95
6,791.95
6,791.95
97,792
Dec 17, 2025
7,149.92
7,149.92
6,956.81
6,970.94
6,970.94
115,724
Dec 16, 2025
7,164.05
7,192.31
7,098.11
7,102.82
7,102.82
57,633
Dec 15, 2025
7,065.14
7,253.54
7,065.14
7,164.05
7,164.05
96,914
Dec 12, 2025
7,347.74
7,413.69
7,140.50
7,220.57
7,220.57
183,454
Dec 11, 2025
7,357.16
7,653.90
7,357.16
7,357.16
7,357.16
115,056
Dec 10, 2025
7,376.00
7,418.40
7,347.74
7,371.29
7,371.29
34,060
Dec 9, 2025
7,484.34
7,484.34
7,286.51
7,394.84
7,394.84
56,941
Dec 8, 2025
7,385.42
8,120.20
7,286.51
7,380.71
7,380.71
293,543
Dec 5, 2025
7,465.50
7,479.63
7,385.42
7,385.42
7,385.42
70,067
Dec 4, 2025
7,460.79
7,512.60
7,413.69
7,427.82
7,427.82
75,831
Dec 3, 2025
7,536.15
7,559.70
7,456.08
7,465.50
7,465.50
55,361
Dec 2, 2025
7,536.15
7,701.00
7,489.05
7,489.05
7,489.05
90,634
Dec 1, 2025
7,474.92
7,569.12
7,441.95
7,536.15
7,536.15
61,275
Nov 28, 2025
7,493.76
7,536.15
7,465.50
7,474.92
7,474.92
59,701
Nov 27, 2025
7,479.63
7,644.48
7,479.63
7,484.34
7,484.34
48,037
Nov 26, 2025
7,559.70
7,625.64
7,441.95
7,550.28
7,550.28
65,501
Nov 25, 2025
7,489.05
7,536.15
7,441.95
7,484.34
7,484.34
56,531
Nov 24, 2025
7,540.86
7,602.09
7,479.63
7,507.89
7,507.89
75,188
Nov 21, 2025
7,625.64
7,630.35
7,507.89
7,602.09
7,602.09
91,404
Nov 20, 2025
7,592.67
7,804.62
7,583.25
7,644.48
7,644.48
70,436
Nov 19, 2025
7,559.70
7,931.80
7,559.70
7,592.67
7,592.67
154,132
Nov 18, 2025
7,592.67
7,677.45
7,564.41
7,592.67
7,592.67
57,692
Nov 17, 2025
7,851.72
7,856.43
7,653.90
7,672.74
7,672.74
96,297
Nov 14, 2025
8,007.16
8,190.85
7,771.65
7,851.72
7,851.72
133,654
Nov 13, 2025
8,054.26
8,308.60
8,054.26
8,190.85
8,190.85
100,962
Nov 12, 2025
8,124.91
8,289.76
8,040.13
8,190.85
8,190.85
92,224
Nov 11, 2025
7,710.42
8,091.94
7,710.42
8,082.52
8,082.52
87,877
Nov 10, 2025
7,559.70
8,383.96
7,536.15
7,710.42
7,710.42
293,823
Nov 7, 2025
7,748.10
7,865.85
7,512.60
7,559.70
7,559.70
124,454
Nov 6, 2025
8,007.16
8,172.01
7,715.13
7,748.10
7,748.10
225,691
Nov 5, 2025
8,577.08
8,713.67
7,724.55
8,058.97
8,058.97
352,745
Nov 4, 2025
8,577.08
8,577.08
8,577.08
8,577.08
8,577.08
-
Nov 3, 2025
8,577.08
8,577.08
8,577.08
8,577.08
8,577.08
-
