KSE - Delayed Quote
KRW
CJ Cheiljedang Corporation (097955.KS)
101,900.00
-900.00
(-0.88%)
As of 10:36:32 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
103,300.00
103,300.00
101,600.00
102,400.00
102,400.00
1,541
Nov 2, 2026
102,000.00
103,300.00
101,900.00
102,800.00
102,800.00
3,087
Oct 30, 2026
103,100.00
103,300.00
101,100.00
102,000.00
102,000.00
5,038
Oct 29, 2026
103,000.00
103,500.00
101,900.00
103,100.00
103,100.00
3,487
Oct 28, 2026
103,300.00
104,300.00
102,000.00
103,000.00
103,000.00
4,083
Oct 27, 2026
103,500.00
103,500.00
102,000.00
102,200.00
102,200.00
4,864
Oct 26, 2026
104,200.00
104,200.00
102,200.00
102,900.00
102,900.00
3,944
Oct 23, 2026
103,900.00
105,000.00
103,000.00
104,200.00
104,200.00
4,010
Oct 22, 2026
105,500.00
105,500.00
103,300.00
104,800.00
104,800.00
2,944
Oct 21, 2026
106,600.00
106,800.00
103,900.00
104,500.00
104,500.00
8,181
Oct 20, 2026
108,600.00
109,000.00
105,800.00
106,600.00
106,600.00
4,449
Oct 19, 2026
107,600.00
108,700.00
106,400.00
108,200.00
108,200.00
3,756
Oct 16, 2026
107,200.00
108,700.00
106,100.00
107,000.00
107,000.00
4,968
Oct 15, 2026
106,100.00
108,300.00
105,000.00
105,700.00
105,700.00
11,143
Oct 14, 2026
108,300.00
110,400.00
107,500.00
108,300.00
108,300.00
4,007
Oct 13, 2026
110,000.00
110,000.00
107,900.00
108,200.00
108,200.00
6,976
Oct 12, 2026
110,300.00
111,100.00
109,400.00
110,100.00
110,100.00
2,032
Oct 8, 2026
110,200.00
110,800.00
109,300.00
110,300.00
110,300.00
1,747
Oct 7, 2026
109,500.00
110,900.00
109,300.00
110,200.00
110,200.00
2,733
Oct 6, 2026
110,900.00
111,000.00
108,900.00
109,700.00
109,700.00
2,112
Oct 2, 2026
109,900.00
109,900.00
108,500.00
109,400.00
109,400.00
3,377
Oct 1, 2026
110,800.00
110,800.00
108,700.00
109,000.00
109,000.00
4,484
Sep 30, 2026
111,200.00
111,200.00
109,600.00
109,700.00
109,700.00
5,703
Sep 29, 2026
111,500.00
111,500.00
109,900.00
110,300.00
110,300.00
4,386
Sep 28, 2026
110,700.00
112,300.00
110,700.00
111,500.00
111,500.00
4,127
Sep 23, 2026
110,000.00
111,200.00
109,700.00
110,200.00
110,200.00
4,226
Sep 22, 2026
110,800.00
111,700.00
108,400.00
110,000.00
110,000.00
6,645
Sep 21, 2026
110,800.00
111,700.00
109,500.00
110,600.00
110,600.00
7,987
Sep 18, 2026
117,300.00
117,300.00
108,300.00
108,300.00
108,300.00
121,328
Sep 17, 2026
118,500.00
118,500.00
116,800.00
116,900.00
116,900.00
4,936
Sep 16, 2026
120,000.00
120,000.00
117,500.00
117,500.00
117,500.00
11,839
Sep 15, 2026
119,700.00
120,000.00
119,000.00
119,100.00
119,100.00
5,329
Sep 14, 2026
120,400.00
120,500.00
119,900.00
120,000.00
120,000.00
2,064
Sep 11, 2026
120,600.00
120,600.00
120,100.00
120,400.00
120,400.00
593
Sep 10, 2026
120,900.00
120,900.00
119,700.00
120,700.00
120,700.00
2,854
Sep 9, 2026
121,000.00
121,000.00
120,400.00
120,900.00
120,900.00
2,420
Sep 8, 2026
121,300.00
121,300.00
120,400.00
121,100.00
121,100.00
2,908
Sep 7, 2026
121,300.00
121,700.00
120,600.00
121,400.00
121,400.00
2,602
Sep 4, 2026
122,000.00
122,200.00
120,700.00
121,200.00
121,200.00
3,100
Sep 3, 2026
121,600.00
123,200.00
121,400.00
122,500.00
122,500.00
1,606
Sep 2, 2026
123,400.00
123,400.00
121,500.00
121,600.00
121,600.00
2,180
Sep 1, 2026
123,100.00
123,900.00
122,800.00
123,400.00
123,400.00
3,967
Aug 31, 2026
124,300.00
124,300.00
122,400.00
123,100.00
123,100.00
2,593
Aug 28, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
122,800.00
124,300.00
122,500.00
124,300.00
124,300.00
2,941
Aug 27, 2026
124,300.00
124,300.00
122,900.00
123,000.00
121,500.00
3,064
Aug 26, 2026
124,800.00
124,800.00
124,100.00
124,300.00
122,784.15
1,873
Aug 25, 2026
125,000.00
125,900.00
123,100.00
124,800.00
123,278.05
3,857
Aug 24, 2026
125,900.00
126,300.00
124,500.00
126,300.00
124,759.76
5,301
Aug 21, 2026
125,100.00
126,100.00
122,600.00
126,100.00
124,562.20
4,231
Aug 20, 2026
124,100.00
126,000.00
123,400.00
125,200.00
123,673.17
3,796
Aug 19, 2026
124,000.00
125,300.00
122,400.00
123,200.00
121,697.56
5,040
Aug 18, 2026
127,000.00
127,000.00
123,900.00
124,700.00
123,179.27
4,283
Aug 14, 2026
122,900.00
126,200.00
122,900.00
125,800.00
124,265.85
2,796
Aug 13, 2026
123,600.00
124,900.00
122,500.00
122,900.00
121,401.22
4,511
Aug 12, 2026
123,300.00
124,000.00
122,100.00
123,600.00
122,092.69
2,821
Aug 11, 2026
127,300.00
127,500.00
122,500.00
123,300.00
121,796.34
8,289
Aug 10, 2026
127,000.00
127,600.00
126,400.00
127,300.00
125,747.56
2,017
Aug 7, 2026
126,500.00
128,400.00
126,500.00
127,000.00
125,451.22
2,826
Aug 6, 2026
126,300.00
127,500.00
125,600.00
126,500.00
124,957.32
4,209
Aug 5, 2026
125,400.00
127,000.00
125,400.00
126,300.00
124,759.76
4,781
Aug 4, 2026
125,400.00
125,600.00
122,400.00
125,400.00
123,870.73
2,115
Aug 3, 2026
125,000.00
125,400.00
123,200.00
124,400.00
122,882.93
3,036
Jul 31, 2026
121,900.00
125,900.00
121,800.00
125,000.00
123,475.61
5,662
Jul 30, 2026
121,600.00
125,100.00
120,500.00
121,800.00
120,314.63
4,060
Jul 29, 2026
121,800.00
125,900.00
120,100.00
122,800.00
121,302.44
10,836
Jul 28, 2026
125,000.00
125,000.00
120,000.00
121,700.00
120,215.85
7,503
Jul 27, 2026
123,500.00
125,700.00
122,600.00
125,000.00
123,475.61
7,249
Jul 24, 2026
120,000.00
124,000.00
120,000.00
123,500.00
121,993.91
4,527
Jul 23, 2026
123,000.00
123,000.00
121,600.00
122,900.00
121,401.22
2,632
Jul 22, 2026
119,900.00
123,000.00
118,700.00
122,000.00
120,512.20
21,384
Jul 21, 2026
119,500.00
119,500.00
116,700.00
118,700.00
117,252.44
2,562
Jul 20, 2026
119,300.00
119,300.00
117,200.00
118,100.00
116,659.76
5,776
Jul 16, 2026
118,900.00
119,900.00
117,100.00
119,300.00
117,845.13
4,109
Jul 15, 2026
121,700.00
121,800.00
118,300.00
118,900.00
117,450.00
6,340
Jul 14, 2026
120,100.00
122,000.00
119,400.00
120,000.00
118,536.59
5,755
Jul 13, 2026
122,600.00
123,900.00
120,700.00
121,400.00
119,919.52
6,330
Jul 10, 2026
120,600.00
123,500.00
118,200.00
122,600.00
121,104.88
6,649
Jul 9, 2026
120,100.00
122,500.00
118,300.00
120,600.00
119,129.27
6,672
Jul 8, 2026
121,100.00
122,000.00
119,500.00
120,100.00
118,635.37
6,977
Jul 7, 2026
121,100.00
123,000.00
119,500.00
121,100.00
119,623.17
8,088
Jul 6, 2026
120,900.00
123,000.00
120,100.00
121,800.00
120,314.63
3,549
Jul 3, 2026
120,900.00
121,900.00
119,500.00
120,900.00
119,425.61
3,703
Jul 2, 2026
119,500.00
123,200.00
118,700.00
120,600.00
119,129.27
6,657
Jul 1, 2026
119,800.00
121,900.00
119,500.00
119,500.00
118,042.69
4,424
Jun 30, 2026
121,200.00
121,200.00
119,600.00
119,700.00
118,240.24
4,712
Jun 29, 2026
117,200.00
121,500.00
117,200.00
121,100.00
119,623.17
5,952
Jun 26, 2026
118,000.00
120,100.00
115,600.00
117,200.00
115,770.73
6,244
Jun 25, 2026
121,200.00
121,600.00
117,700.00
117,900.00
116,462.20
8,860
Jun 24, 2026
121,000.00
121,000.00
118,700.00
120,000.00
118,536.59
5,708
Jun 23, 2026
121,300.00
122,900.00
119,500.00
119,500.00
118,042.69
8,531
Jun 22, 2026
123,100.00
123,100.00
120,900.00
121,300.00
119,820.73
4,484
Jun 19, 2026
123,000.00
124,000.00
120,500.00
123,100.00
121,598.78
19,404
Jun 18, 2026
123,600.00
123,700.00
121,200.00
121,200.00
119,721.95
6,292
Jun 17, 2026
124,800.00
124,900.00
122,900.00
123,600.00
122,092.69
3,759
Jun 16, 2026
125,600.00
126,000.00
124,200.00
124,800.00
123,278.05
5,269
Jun 15, 2026
125,000.00
126,900.00
124,400.00
125,500.00
123,969.52
5,598
Jun 12, 2026
121,500.00
125,500.00
121,500.00
124,300.00
122,784.15
6,095
Jun 11, 2026
122,000.00
122,700.00
120,200.00
121,500.00
120,018.30
9,739
Jun 10, 2026
122,400.00
123,000.00
120,600.00
122,000.00
120,512.20
5,479
Jun 9, 2026
122,000.00
124,700.00
120,800.00
122,400.00
120,907.32
5,161
Jun 8, 2026
122,400.00
122,400.00
118,300.00
119,700.00
118,240.24
11,397
Jun 5, 2026
124,400.00
124,500.00
122,900.00
123,100.00
121,598.78
5,127
Jun 4, 2026
124,300.00
124,400.00
122,700.00
124,400.00
122,882.93
6,714
Jun 2, 2026
123,900.00
124,400.00
122,900.00
123,000.00
121,500.00
10,892
Jun 1, 2026
126,000.00
126,500.00
123,800.00
124,300.00
122,784.15
14,038
May 29, 2026
126,700.00
127,500.00
125,000.00
126,000.00
124,463.41
8,205
May 28, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
129,100.00
129,100.00
125,400.00
126,700.00
125,154.88
11,827
May 27, 2026
130,000.00
130,600.00
128,200.00
129,100.00
126,043.91
9,403
May 26, 2026
130,100.00
131,600.00
129,700.00
130,000.00
126,922.59
7,714
May 22, 2026
129,500.00
131,700.00
129,500.00
131,400.00
128,289.45
5,086
May 21, 2026
131,000.00
131,200.00
129,000.00
129,400.00
126,336.80
8,111
May 20, 2026
131,700.00
131,700.00
129,000.00
130,100.00
127,020.23
10,529
May 19, 2026
132,400.00
132,900.00
129,700.00
131,600.00
128,484.73
8,567
May 18, 2026
135,000.00
135,000.00
130,600.00
132,300.00
129,168.16
6,628
May 15, 2026
135,700.00
136,200.00
130,300.00
134,000.00
130,827.91
7,953
May 14, 2026
129,700.00
135,900.00
129,700.00
135,900.00
132,682.92
9,652
May 13, 2026
132,200.00
133,400.00
129,600.00
129,700.00
126,629.70
12,106
May 12, 2026
134,500.00
134,500.00
131,500.00
132,600.00
129,461.05
9,483
May 11, 2026
136,500.00
136,500.00
134,400.00
134,500.00
131,316.06
5,878
May 8, 2026
136,500.00
137,100.00
130,500.00
136,500.00
133,268.72
3,574
May 7, 2026
136,700.00
136,800.00
135,700.00
136,300.00
133,073.47
3,927
May 6, 2026
137,800.00
138,000.00
135,000.00
136,700.00
133,463.98
6,976
May 4, 2026
139,500.00
139,900.00
137,700.00
137,800.00
134,537.95
5,160
Apr 30, 2026
140,500.00
143,000.00
138,700.00
139,100.00
135,807.19
5,463
Apr 29, 2026
137,500.00
140,600.00
136,900.00
140,500.00
137,174.05
8,945
Apr 28, 2026
136,600.00
138,300.00
136,600.00
137,500.00
134,245.06
2,857
Apr 27, 2026
137,700.00
138,000.00
136,600.00
136,600.00
133,366.36
3,296
Apr 24, 2026
138,500.00
138,500.00
137,600.00
137,700.00
134,440.33
2,646
Apr 23, 2026
137,600.00
138,800.00
137,000.00
138,500.00
135,221.39
3,259
Apr 22, 2026
138,500.00
138,500.00
137,400.00
137,600.00
134,342.69
2,063
Apr 21, 2026
138,800.00
139,000.00
138,100.00
138,400.00
135,123.75
2,814
Apr 20, 2026
138,400.00
138,700.00
137,000.00
138,700.00
135,416.64
6,631
Apr 17, 2026
137,700.00
138,200.00
137,000.00
137,900.00
134,635.58
3,973
Apr 16, 2026
135,800.00
137,900.00
128,000.00
137,400.00
134,147.42
4,288
Apr 15, 2026
136,800.00
137,000.00
135,700.00
136,400.00
133,171.09
2,950
Apr 14, 2026
137,100.00
137,100.00
135,500.00
136,400.00
133,171.09
3,019
Apr 13, 2026
137,100.00
137,100.00
135,900.00
137,100.00
133,854.53
3,098
Apr 10, 2026
136,400.00
137,100.00
135,500.00
137,100.00
133,854.53
3,997
Apr 9, 2026
134,900.00
136,500.00
133,600.00
136,400.00
133,171.09
4,970
Apr 8, 2026
134,500.00
135,500.00
133,800.00
134,600.00
131,413.70
4,044
Apr 7, 2026
133,000.00
135,200.00
132,600.00
134,400.00
131,218.44
6,858
Apr 6, 2026
132,000.00
132,800.00
131,000.00
132,700.00
129,558.68
5,192
Apr 3, 2026
131,400.00
132,800.00
130,100.00
131,000.00
127,898.92
6,920
Apr 2, 2026
131,000.00
132,000.00
128,800.00
128,800.00
125,751.01
6,959
Apr 1, 2026
130,300.00
131,100.00
129,600.00
130,100.00
127,020.23
6,784
Mar 31, 2026
131,000.00
131,200.00
129,300.00
130,000.00
126,922.59
9,302
Mar 30, 2026
128,500.00
130,900.00
128,000.00
130,000.00
126,922.59
8,948
Mar 27, 2026
130,100.00
130,400.00
128,600.00
130,100.00
127,020.23
6,456
Mar 26, 2026
131,100.00
131,500.00
130,100.00
130,400.00
127,313.13
3,989
Mar 25, 2026
131,200.00
131,700.00
130,200.00
130,900.00
127,801.30
3,572
Mar 24, 2026
128,000.00
131,200.00
128,000.00
131,200.00
128,094.20
5,649
Mar 23, 2026
130,800.00
130,800.00
128,000.00
128,500.00
125,458.10
4,127
Mar 20, 2026
129,200.00
132,000.00
128,800.00
131,000.00
127,898.92
10,219
Mar 19, 2026
128,000.00
129,400.00
128,000.00
128,700.00
125,653.38
2,845
Mar 18, 2026
129,800.00
130,700.00
129,700.00
130,000.00
126,922.59
2,186
Mar 17, 2026
128,200.00
130,000.00
128,100.00
129,400.00
126,336.80
4,758
Mar 16, 2026
128,900.00
129,000.00
127,600.00
127,800.00
124,774.67
6,144
Mar 13, 2026
129,100.00
130,100.00
128,400.00
129,000.00
125,946.27
5,748
Mar 12, 2026
130,800.00
131,000.00
129,200.00
130,400.00
127,313.13
5,436
Mar 11, 2026
128,400.00
131,400.00
126,900.00
130,900.00
127,801.30
7,465
Mar 10, 2026
127,200.00
128,900.00
126,600.00
127,000.00
123,993.62
6,881
Mar 9, 2026
130,000.00
130,000.00
125,500.00
126,400.00
123,407.81
11,628
Mar 6, 2026
131,000.00
131,300.00
130,000.00
131,300.00
128,191.82
4,036
Mar 5, 2026
133,000.00
135,800.00
130,600.00
131,100.00
127,996.55
9,283
Mar 4, 2026
135,500.00
135,500.00
126,000.00
128,700.00
125,653.38
18,301
Mar 3, 2026
138,000.00
138,000.00
135,500.00
135,800.00
132,585.30
13,381
Feb 27, 2026
139,500.00
139,500.00
137,700.00
138,100.00
134,830.84
8,289
Feb 26, 2026
1550
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
142,100.00
142,400.00
139,300.00
139,500.00
136,197.70
12,126
Feb 25, 2026
141,800.00
142,200.00
141,300.00
142,100.00
137,222.86
5,539
Feb 24, 2026
142,600.00
142,600.00
140,700.00
141,800.00
136,933.14
4,663
Feb 23, 2026
142,000.00
142,700.00
141,600.00
142,200.00
137,319.42
7,927
Feb 20, 2026
142,000.00
142,400.00
141,600.00
141,900.00
137,029.72
6,530
Feb 19, 2026
142,200.00
143,900.00
140,700.00
142,000.00
137,126.28
8,509
Feb 13, 2026
142,900.00
142,900.00
140,800.00
141,300.00
136,450.31
7,877
Feb 12, 2026
143,900.00
144,200.00
141,700.00
142,900.00
137,995.39
9,358
Feb 11, 2026
142,800.00
144,000.00
142,500.00
143,100.00
138,188.53
8,872
Feb 10, 2026
140,000.00
142,800.00
139,800.00
142,500.00
137,609.13
12,536
Feb 9, 2026
139,100.00
140,200.00
139,000.00
140,000.00
135,194.92
5,167
Feb 6, 2026
139,800.00
139,800.00
136,200.00
138,700.00
133,939.53
8,592
Feb 5, 2026
140,000.00
140,400.00
138,800.00
139,800.00
135,001.78
6,560
Feb 4, 2026
138,500.00
140,700.00
137,500.00
140,100.00
135,291.50
15,679
Feb 3, 2026
137,100.00
138,300.00
136,800.00
137,800.00
133,070.44
5,939
Feb 2, 2026
139,200.00
139,300.00
136,700.00
137,000.00
132,297.89
10,405
Jan 30, 2026
140,000.00
140,100.00
138,700.00
139,200.00
134,422.39
8,718
Jan 29, 2026
139,900.00
140,000.00
137,700.00
139,900.00
135,098.38
12,596
Jan 28, 2026
140,100.00
140,500.00
139,200.00
140,000.00
135,194.92
10,127
Jan 27, 2026
140,600.00
140,600.00
139,200.00
140,100.00
135,291.50
3,894
Jan 26, 2026
140,500.00
141,200.00
139,200.00
139,700.00
134,905.22
5,019
Jan 23, 2026
139,300.00
140,400.00
139,300.00
140,400.00
135,581.20
6,442
Jan 22, 2026
138,900.00
139,500.00
138,300.00
139,300.00
134,518.97
3,974
Jan 21, 2026
138,900.00
138,900.00
137,800.00
138,900.00
134,132.69
5,880
Jan 20, 2026
137,800.00
139,700.00
137,400.00
139,500.00
134,712.09
9,341
Jan 19, 2026
138,200.00
138,200.00
137,300.00
137,800.00
133,070.44
4,706
Jan 16, 2026
137,500.00
138,200.00
137,100.00
138,200.00
133,456.70
5,843
Jan 15, 2026
137,900.00
138,400.00
137,500.00
137,600.00
132,877.30
4,796
Jan 14, 2026
137,400.00
138,600.00
137,100.00
137,900.00
133,167.02
4,481
Jan 13, 2026
137,900.00
137,900.00
137,000.00
137,500.00
132,780.73
4,543
Jan 12, 2026
137,600.00
138,000.00
136,700.00
137,400.00
132,684.16
5,379
Jan 9, 2026
137,000.00
138,200.00
136,700.00
137,600.00
132,877.30
5,012
Jan 8, 2026
137,700.00
137,700.00
136,000.00
136,700.00
132,008.19
6,136
Jan 7, 2026
138,200.00
138,200.00
136,400.00
137,300.00
132,587.61
8,067
Jan 6, 2026
138,200.00
138,200.00
137,400.00
138,100.00
133,360.14
5,684
Jan 5, 2026
138,500.00
138,500.00
137,400.00
138,200.00
133,456.70
4,436
Jan 2, 2026
139,200.00
139,200.00
137,400.00
138,300.00
133,553.28
5,965
Dec 30, 2025
137,900.00
138,600.00
137,500.00
138,000.00
133,263.56
2,915
Dec 29, 2025
137,800.00
138,200.00
136,900.00
137,700.00
132,973.86
2,886
Dec 26, 2025
138,200.00
139,100.00
137,700.00
137,700.00
132,973.86
3,792
Dec 24, 2025
138,100.00
139,200.00
137,600.00
138,200.00
133,456.70
3,581
Dec 23, 2025
138,100.00
138,400.00
137,800.00
138,200.00
133,456.70
2,661
Dec 22, 2025
137,900.00
138,000.00
137,100.00
137,900.00
133,167.02
6,755
Dec 19, 2025
138,100.00
138,800.00
137,000.00
137,100.00
132,394.45
4,047
Dec 18, 2025
138,200.00
138,300.00
137,300.00
137,500.00
132,780.73
3,273
Dec 17, 2025
138,800.00
138,800.00
137,700.00
137,800.00
133,070.44
6,124
Dec 16, 2025
139,200.00
139,200.00
137,700.00
138,300.00
133,553.28
3,621
Dec 15, 2025
139,100.00
139,200.00
137,800.00
138,500.00
133,746.41
3,719
Dec 12, 2025
138,200.00
140,400.00
137,800.00
139,000.00
134,229.25
5,866
Dec 11, 2025
138,300.00
139,200.00
137,900.00
138,200.00
133,456.70
3,385
Dec 10, 2025
139,400.00
139,400.00
137,500.00
138,100.00
133,360.14
3,293
Dec 9, 2025
138,500.00
139,500.00
137,900.00
138,300.00
133,553.28
1,967
Dec 8, 2025
139,300.00
140,000.00
138,400.00
138,500.00
133,746.41
3,561
Dec 5, 2025
139,700.00
139,800.00
138,500.00
139,300.00
134,518.97
2,697
Dec 4, 2025
139,100.00
140,500.00
138,300.00
139,900.00
135,098.38
4,111
Dec 3, 2025
138,200.00
139,300.00
137,800.00
139,100.00
134,325.81
2,822
Dec 2, 2025
137,700.00
138,200.00
136,900.00
138,200.00
133,456.70
3,180
Dec 1, 2025
137,600.00
138,300.00
136,700.00
137,700.00
132,973.86
4,083
Nov 28, 2025
138,600.00
138,600.00
137,100.00
137,600.00
132,877.30
2,488
Nov 27, 2025
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
138,500.00
139,400.00
137,600.00
138,600.00
133,842.98
2,251
Nov 26, 2025
137,600.00
139,100.00
136,800.00
139,100.00
132,877.30
5,115
Nov 25, 2025
137,500.00
137,600.00
136,300.00
136,800.00
130,680.20
3,675
Nov 24, 2025
136,800.00
137,700.00
136,300.00
136,900.00
130,775.72
5,899
Nov 21, 2025
137,900.00
137,900.00
136,600.00
137,300.00
131,157.81
3,570
Nov 20, 2025
137,200.00
138,600.00
137,000.00
138,100.00
131,922.03
2,781
Nov 19, 2025
136,000.00
137,500.00
135,800.00
137,200.00
131,062.29
4,545
Nov 18, 2025
137,900.00
138,200.00
136,400.00
136,500.00
130,393.61
6,532
Nov 17, 2025
139,500.00
139,500.00
137,900.00
137,900.00
131,730.97
4,660
Nov 14, 2025
139,800.00
140,400.00
139,200.00
139,500.00
133,259.41
4,354
Nov 13, 2025
140,300.00
141,400.00
139,400.00
139,800.00
133,545.98
4,173
Nov 12, 2025
138,200.00
140,400.00
138,200.00
140,300.00
134,023.63
6,718
Nov 11, 2025
140,400.00
140,800.00
138,000.00
140,100.00
133,832.58
7,614
Nov 10, 2025
137,600.00
140,500.00
137,500.00
140,400.00
134,119.14
7,075
Nov 7, 2025
138,200.00
138,900.00
136,800.00
137,600.00
131,444.41
6,594
Nov 6, 2025
137,600.00
140,000.00
136,300.00
138,300.00
132,113.08
5,695
Nov 5, 2025
138,600.00
138,600.00
135,300.00
136,400.00
130,298.09
9,632
Nov 4, 2025
137,700.00
138,800.00
136,000.00
138,700.00
132,495.20
6,543
Nov 3, 2025
139,100.00
139,100.00
137,300.00
137,700.00
131,539.92
5,910
