7,647.50

+33.50

+0.44%

52,118.00

+200.00

+0.39%

28,778.25

+244.25

+0.86%

Russell 2000 Futures

2,838.10

+16.80

+0.60%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,920.10

+21.20

+0.54%

78,322.06

+732.60

+0.94%

Crude Oil Dec 26

101.29

-2.83

-2.72%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

China Changbaishan International Holdings Limited (0989.HK)

0.490 -0.015 (-2.97%)

At close: October 29 at 9:32:54 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.505	0.505	0.505	0.505	0.505	-
Oct 29, 2026	0.505	0.505	0.505	0.505	0.505	-
Oct 28, 2026	0.490	0.490	0.490	0.490	0.490	-
Oct 27, 2026	0.510	0.510	0.510	0.510	0.510	-
Oct 26, 2026	0.510	0.510	0.510	0.510	0.510	-
Oct 23, 2026	0.510	0.510	0.510	0.510	0.510	-
Oct 22, 2026	0.510	0.510	0.510	0.510	0.510	10,000
Oct 21, 2026	0.560	0.560	0.560	0.560	0.560	-
Oct 20, 2026	0.560	0.560	0.560	0.560	0.560	10,000
Oct 16, 2026	0.555	0.555	0.555	0.555	0.555	35,250
Oct 15, 2026	0.525	0.525	0.525	0.525	0.525	-
Oct 14, 2026	0.505	0.525	0.500	0.525	0.525	50,000
Oct 13, 2026	0.530	0.530	0.530	0.530	0.530	10,000
Oct 12, 2026	0.530	0.530	0.530	0.530	0.530	-
Oct 9, 2026	0.530	0.530	0.530	0.530	0.530	-
Oct 8, 2026	0.500	0.530	0.500	0.530	0.530	28,000
Oct 7, 2026	0.565	0.575	0.560	0.565	0.565	222,000
Oct 6, 2026	0.470	0.530	0.400	0.520	0.520	291,750
Oct 5, 2026	0.500	0.520	0.485	0.485	0.485	200,088
Oct 2, 2026	0.505	0.595	0.495	0.595	0.595	80,020
Sep 30, 2026	0.560	0.600	0.545	0.560	0.560	13,100
Sep 29, 2026	0.545	0.545	0.545	0.545	0.545	-
Sep 28, 2026	0.590	0.600	0.545	0.545	0.545	250,750
Sep 25, 2026	0.590	0.590	0.590	0.590	0.590	-
Sep 24, 2026	0.565	0.565	0.495	0.500	0.500	148,250
Sep 23, 2026	0.580	0.580	0.580	0.580	0.580	-
Sep 22, 2026	0.500	0.580	0.490	0.580	0.580	130,750
Sep 21, 2026	0.600	0.600	0.490	0.505	0.505	439,250
Sep 18, 2026	0.575	0.600	0.575	0.600	0.600	20,000
Sep 17, 2026	0.565	0.565	0.565	0.565	0.565	-
Sep 16, 2026	0.555	0.555	0.555	0.565	0.565	24,750
Sep 15, 2026	0.550	0.550	0.550	0.550	0.550	-
Sep 14, 2026	0.560	0.560	0.560	0.550	0.550	30,000
Sep 11, 2026	0.565	0.565	0.560	0.560	0.560	50,000
Sep 10, 2026	0.565	0.565	0.565	0.565	0.565	-
Sep 9, 2026	0.550	0.550	0.550	0.555	0.555	20,000
Sep 8, 2026	0.570	0.570	0.570	0.570	0.570	-
Sep 7, 2026	0.590	0.590	0.590	0.590	0.590	-
Sep 4, 2026	0.595	0.595	0.595	0.595	0.595	-
Sep 3, 2026	0.600	0.600	0.600	0.600	0.600	-
Sep 2, 2026	0.600	0.600	0.580	0.600	0.600	40,250
Sep 1, 2026	0.595	0.595	0.595	0.595	0.595	-
Aug 31, 2026	0.595	0.595	0.595	0.595	0.595	80,000
Aug 28, 2026	0.595	0.595	0.595	0.595	0.595	-
Aug 27, 2026	0.600	0.600	0.600	0.600	0.600	10,000
Aug 26, 2026	0.600	0.600	0.600	0.600	0.600	20,000
Aug 25, 2026	0.600	0.600	0.600	0.600	0.600	10,000
Aug 24, 2026	0.600	0.600	0.600	0.600	0.600	-
Aug 21, 2026	0.600	0.600	0.600	0.600	0.600	-
Aug 20, 2026	0.595	0.595	0.595	0.595	0.595	10,000
Aug 19, 2026	0.595	0.595	0.595	0.595	0.595	-
Aug 18, 2026	0.580	0.600	0.580	0.600	0.600	80,030
Aug 17, 2026	0.560	0.560	0.560	0.560	0.560	-
Aug 14, 2026	0.560	0.560	0.560	0.560	0.560	-
Aug 13, 2026	0.560	0.560	0.560	0.560	0.560	-
Aug 12, 2026	0.570	0.570	0.560	0.560	0.560	45,750
Aug 11, 2026	0.550	0.550	0.550	0.550	0.550	-
Aug 10, 2026	0.550	0.550	0.550	0.550	0.550	-
Aug 7, 2026	0.550	0.550	0.540	0.550	0.550	40,000
Aug 6, 2026	0.555	0.555	0.550	0.550	0.550	60,000
Aug 5, 2026	0.555	0.555	0.555	0.555	0.555	20,000
Aug 4, 2026	0.570	0.570	0.570	0.570	0.570	120,000
Aug 3, 2026	0.530	0.530	0.530	0.530	0.530	11,750
Jul 31, 2026	0.520	0.530	0.520	0.520	0.520	180,000
Jul 30, 2026	0.480	0.485	0.480	0.485	0.485	160,000
Jul 29, 2026	0.490	0.490	0.490	0.490	0.490	-
Jul 28, 2026	0.520	0.520	0.520	0.520	0.520	-
Jul 27, 2026	0.520	0.520	0.520	0.520	0.520	-
Jul 24, 2026	0.520	0.520	0.520	0.520	0.520	10,000
Jul 23, 2026	0.520	0.520	0.520	0.520	0.520	-
Jul 22, 2026	0.510	0.520	0.490	0.520	0.520	50,000
Jul 21, 2026	0.540	0.540	0.510	0.510	0.510	185,000
Jul 20, 2026	0.485	0.580	0.480	0.580	0.580	435,000
Jul 17, 2026	0.780	0.780	0.410	0.450	0.450	2,860,000
Jul 16, 2026	0.750	0.750	0.750	0.750	0.750	-
Jul 15, 2026	0.720	0.720	0.720	0.720	0.720	-
Jul 14, 2026	0.720	0.720	0.720	0.720	0.720	-
Jul 13, 2026	0.750	0.750	0.730	0.730	0.730	60,000
Jul 10, 2026	0.800	0.800	0.800	0.800	0.800	-
Jul 9, 2026	0.820	0.820	0.820	0.820	0.820	-
Jul 8, 2026	0.820	0.820	0.820	0.820	0.820	-
Jul 7, 2026	0.820	0.820	0.820	0.820	0.820	-
Jul 6, 2026	0.820	0.820	0.820	0.820	0.820	-
Jul 3, 2026	0.810	0.810	0.810	0.820	0.820	67,000
Jul 2, 2026	0.780	0.780	0.780	0.780	0.780	16,750
Jun 30, 2026	0.900	0.900	0.710	0.740	0.740	441,500
Jun 29, 2026	0.850	0.900	0.850	0.900	0.900	80,000
Jun 26, 2026	0.850	0.850	0.850	0.850	0.850	-
Jun 25, 2026	0.900	0.900	0.890	0.900	0.900	122,000
Jun 24, 2026	0.910	0.950	0.900	0.920	0.920	606,500
Jun 23, 2026	0.820	0.920	0.820	0.870	0.870	280,000
Jun 22, 2026	0.790	0.790	0.790	0.790	0.790	-
Jun 18, 2026	0.750	0.750	0.730	0.740	0.740	170,000
Jun 17, 2026	0.760	0.770	0.750	0.760	0.760	180,000
Jun 16, 2026	0.760	0.770	0.710	0.760	0.760	68,000
Jun 15, 2026	0.790	0.790	0.750	0.760	0.760	262,000
Jun 12, 2026	0.790	0.790	0.790	0.790	0.790	30,000
Jun 11, 2026	0.780	0.780	0.780	0.780	0.780	10,000
Jun 10, 2026	0.780	0.780	0.780	0.780	0.780	-
Jun 9, 2026	0.750	0.790	0.750	0.790	0.790	115,000
Jun 8, 2026	0.700	0.700	0.700	0.700	0.700	-
Jun 5, 2026	0.750	0.750	0.570	0.700	0.700	830,360
Jun 4, 2026	0.750	0.750	0.750	0.750	0.750	20,150
Jun 3, 2026	0.850	0.860	0.750	0.770	0.770	422,500
Jun 2, 2026	0.610	0.980	0.610	0.850	0.850	1,486,250
Jun 1, 2026	0.640	0.660	0.640	0.600	0.600	141,500
May 29, 2026	0.600	0.620	0.600	0.620	0.620	350,250
May 28, 2026	0.600	0.600	0.580	0.580	0.580	30,000
May 27, 2026	0.540	0.640	0.540	0.600	0.600	163,000
May 26, 2026	0.540	0.540	0.540	0.540	0.540	107,750
May 22, 2026	0.570	0.570	0.500	0.540	0.540	64,250
May 21, 2026	0.440	0.600	0.440	0.570	0.570	400,000
May 20, 2026	0.420	0.420	0.420	0.420	0.420	-
May 19, 2026	0.460	0.460	0.415	0.420	0.420	340,000
May 18, 2026	0.445	0.470	0.445	0.470	0.470	160,000
May 15, 2026	0.510	0.510	0.385	0.445	0.445	696,500
May 14, 2026	0.530	0.530	0.520	0.520	0.520	50,000
May 13, 2026	0.530	0.550	0.530	0.530	0.530	70,000
May 12, 2026	0.560	0.580	0.510	0.580	0.580	553,000
May 11, 2026	0.600	0.610	0.600	0.610	0.610	40,000
May 8, 2026	0.640	0.640	0.640	0.640	0.640	30,000
May 7, 2026	0.600	0.600	0.600	0.600	0.600	40,000
May 6, 2026	0.630	0.630	0.630	0.630	0.630	21,750
May 5, 2026	0.640	0.640	0.640	0.640	0.640	-
May 4, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 30, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 29, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 28, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 27, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 24, 2026	0.660	0.660	0.660	0.660	0.660	10,100
Apr 23, 2026	0.670	0.670	0.670	0.670	0.670	-
Apr 22, 2026	0.670	0.670	0.670	0.670	0.670	-
Apr 21, 2026	0.670	0.670	0.670	0.670	0.670	-
Apr 20, 2026	0.730	0.730	0.690	0.680	0.680	33,000
Apr 17, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 16, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 15, 2026	0.650	0.650	0.640	0.640	0.640	52,500
Apr 14, 2026	0.690	0.690	0.690	0.690	0.690	40,000
Apr 13, 2026	0.680	0.680	0.680	0.680	0.680	-
Apr 10, 2026	0.680	0.680	0.680	0.680	0.680	-
Apr 9, 2026	0.690	0.690	0.690	0.690	0.690	18,500
Apr 8, 2026	0.670	0.690	0.670	0.690	0.690	33,500
Apr 2, 2026	0.690	0.690	0.690	0.690	0.690	-
Apr 1, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 31, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 30, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 27, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 26, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 25, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 24, 2026	0.690	0.690	0.690	0.690	0.690	-
Mar 23, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 20, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 19, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 18, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 17, 2026	0.700	0.700	0.700	0.700	0.700	30,000
Mar 16, 2026	0.670	0.720	0.670	0.700	0.700	82,500
Mar 13, 2026	0.700	0.740	0.650	0.670	0.670	164,250
Mar 12, 2026	0.770	0.770	0.770	0.770	0.770	-
Mar 11, 2026	0.770	0.770	0.770	0.770	0.770	-
Mar 10, 2026	0.750	0.770	0.770	0.770	0.770	60,050
Mar 9, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 6, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 5, 2026	0.700	0.700	0.700	0.700	0.700	-
Mar 4, 2026	0.700	0.700	0.700	0.700	0.700	50,000
Mar 3, 2026	0.700	0.700	0.700	0.700	0.700	100,000
Mar 2, 2026	0.800	0.800	0.790	0.790	0.790	30,000
Feb 27, 2026	0.790	0.790	0.790	0.790	0.790	-
Feb 26, 2026	0.790	0.790	0.790	0.790	0.790	-
Feb 25, 2026	0.790	0.790	0.790	0.790	0.790	-
Feb 24, 2026	0.790	0.790	0.790	0.790	0.790	-
Feb 23, 2026	0.770	0.800	0.770	0.800	0.800	70,000
Feb 20, 2026	0.770	0.770	0.770	0.770	0.770	10,050
Feb 16, 2026	0.750	0.750	0.750	0.750	0.750	-
Feb 13, 2026	0.750	0.750	0.750	0.750	0.750	-
Feb 12, 2026	0.750	0.750	0.740	0.750	0.750	70,000
Feb 11, 2026	0.730	0.730	0.730	0.730	0.730	-
Feb 10, 2026	0.710	0.730	0.710	0.730	0.730	70,300
Feb 9, 2026	0.720	0.720	0.720	0.720	0.720	-
Feb 6, 2026	0.660	0.720	0.660	0.720	0.720	60,000
Feb 5, 2026	0.670	0.670	0.670	0.670	0.670	-
Feb 4, 2026	0.670	0.670	0.670	0.670	0.670	-
Feb 3, 2026	0.690	0.690	0.690	0.690	0.690	-
Feb 2, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 30, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 29, 2026	0.690	0.720	0.690	0.710	0.710	71,500
Jan 28, 2026	0.640	0.640	0.640	0.640	0.640	23,800
Jan 27, 2026	0.710	0.710	0.690	0.690	0.690	80,000
Jan 26, 2026	0.710	0.710	0.710	0.710	0.710	60,000
Jan 23, 2026	0.730	0.710	0.710	0.710	0.710	80,000
Jan 22, 2026	0.740	0.740	0.740	0.740	0.740	-
Jan 21, 2026	0.740	0.740	0.740	0.740	0.740	50,000
Jan 20, 2026	0.710	0.740	0.710	0.710	0.710	142,250
Jan 19, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 16, 2026	0.710	0.710	0.710	0.710	0.710	20,000
Jan 15, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 14, 2026	0.730	0.730	0.710	0.710	0.710	45,000
Jan 13, 2026	0.740	0.780	0.720	0.730	0.730	128,050
Jan 12, 2026	0.740	0.740	0.740	0.740	0.740	-
Jan 9, 2026	0.810	0.810	0.810	0.810	0.810	-
Jan 8, 2026	0.810	0.810	0.810	0.810	0.810	20,500
Jan 7, 2026	0.760	0.760	0.760	0.760	0.760	-
Jan 6, 2026	0.750	0.750	0.750	0.750	0.750	-
Jan 5, 2026	0.730	0.730	0.730	0.730	0.730	-
Jan 2, 2026	0.720	0.720	0.720	0.720	0.720	-
Dec 31, 2025	0.720	0.720	0.720	0.720	0.720	-
Dec 30, 2025	0.720	0.720	0.720	0.720	0.720	-
Dec 29, 2025	0.750	0.750	0.720	0.720	0.720	112,750
Dec 24, 2025	0.750	0.750	0.750	0.750	0.750	-
Dec 23, 2025	0.760	0.760	0.740	0.740	0.740	70,000
Dec 22, 2025	0.750	0.760	0.750	0.760	0.760	26,750
Dec 19, 2025	0.790	0.790	0.780	0.780	0.780	20,000
Dec 18, 2025	0.790	0.790	0.790	0.790	0.790	-
Dec 17, 2025	0.810	0.810	0.810	0.800	0.800	10,000
Dec 16, 2025	0.770	0.770	0.760	0.760	0.760	30,000
Dec 15, 2025	0.760	0.760	0.760	0.760	0.760	-
Dec 12, 2025	0.750	0.750	0.750	0.750	0.750	-
Dec 11, 2025	0.720	0.720	0.720	0.750	0.750	20,000
Dec 10, 2025	0.760	0.840	0.760	0.840	0.840	99,000
Dec 9, 2025	0.790	0.790	0.790	0.790	0.790	-
Dec 8, 2025	0.730	0.830	0.730	0.790	0.790	191,250
Dec 5, 2025	0.640	0.640	0.640	0.640	0.640	15,000
Dec 4, 2025	0.790	0.790	0.790	0.790	0.790	10,000
Dec 3, 2025	0.790	0.790	0.790	0.790	0.790	-
Dec 2, 2025	0.790	0.790	0.790	0.790	0.790	-
Dec 1, 2025	0.760	0.760	0.760	0.760	0.760	-
Nov 28, 2025	0.700	0.780	0.700	0.760	0.760	20,000
Nov 27, 2025	0.760	0.760	0.760	0.760	0.760	-
Nov 26, 2025	0.760	0.760	0.760	0.760	0.760	-
Nov 25, 2025	0.760	0.760	0.760	0.760	0.760	-
Nov 24, 2025	0.760	0.760	0.760	0.760	0.760	20,000
Nov 21, 2025	0.790	0.790	0.790	0.790	0.790	10,000
Nov 20, 2025	0.760	0.760	0.760	0.760	0.760	-
Nov 19, 2025	0.790	0.790	0.790	0.790	0.790	10,000
Nov 18, 2025	0.790	0.790	0.790	0.790	0.790	40,000
Nov 17, 2025	0.800	0.800	0.800	0.800	0.800	60,000
Nov 14, 2025	0.750	0.750	0.750	0.750	0.750	100,000
Nov 13, 2025	0.750	0.750	0.750	0.750	0.750	-
Nov 12, 2025	0.750	0.750	0.750	0.750	0.750	30,000
Nov 11, 2025	0.750	0.750	0.750	0.750	0.750	-
Nov 10, 2025	0.750	0.750	0.750	0.750	0.750	30,000
Nov 7, 2025	0.710	0.710	0.710	0.750	0.750	10,000
Nov 6, 2025	0.650	0.650	0.650	0.680	0.680	10,400
Nov 5, 2025	0.800	0.800	0.800	0.800	0.800	-
Nov 4, 2025	0.780	0.800	0.800	0.800	0.800	20,000
Nov 3, 2025	0.780	0.780	0.780	0.780	0.780	-

Mobilize your Website

View Site in Mobile | Classic

Share by: