7,646.00

+32.00

+0.42%

52,098.00

+180.00

+0.35%

28,710.00

+176.00

+0.62%

Russell 2000 Futures

2,833.00

+11.70

+0.41%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.20

+12.30

+0.32%

78,032.44

+498.66

+0.64%

Crude Oil Dec 26

102.54

-1.58

-1.52%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Deep Source Holdings Limited (0990.HK)

0.540 -0.010 (-1.82%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.555	0.555	0.535	0.540	0.540	9,540,000
Oct 29, 2026	0.560	0.560	0.545	0.550	0.550	7,090,000
Oct 28, 2026	0.575	0.575	0.555	0.560	0.560	7,630,000
Oct 27, 2026	0.565	0.575	0.565	0.570	0.570	920,000
Oct 26, 2026	0.555	0.575	0.550	0.570	0.570	6,020,000
Oct 23, 2026	0.555	0.560	0.540	0.555	0.555	11,290,000
Oct 22, 2026	0.565	0.570	0.545	0.550	0.550	4,740,000
Oct 21, 2026	0.555	0.560	0.550	0.560	0.560	5,280,000
Oct 20, 2026	0.570	0.570	0.550	0.550	0.550	3,170,000
Oct 16, 2026	0.570	0.570	0.550	0.565	0.565	6,850,000
Oct 15, 2026	0.590	0.590	0.555	0.560	0.560	9,800,000
Oct 14, 2026	0.575	0.595	0.565	0.585	0.585	10,400,000
Oct 13, 2026	0.580	0.580	0.550	0.575	0.575	16,390,008
Oct 12, 2026	0.580	0.595	0.580	0.585	0.585	5,730,000
Oct 9, 2026	0.580	0.590	0.580	0.585	0.585	14,960,000
Oct 8, 2026	0.570	0.595	0.560	0.575	0.575	24,850,000
Oct 7, 2026	0.540	0.555	0.535	0.555	0.555	2,430,000
Oct 6, 2026	0.545	0.545	0.540	0.540	0.540	1,720,000
Oct 5, 2026	0.550	0.550	0.540	0.545	0.545	710,000
Oct 2, 2026	0.555	0.555	0.540	0.545	0.545	3,010,000
Sep 30, 2026	0.555	0.575	0.555	0.565	0.565	8,130,000
Sep 29, 2026	0.550	0.555	0.540	0.545	0.545	8,140,000
Sep 28, 2026	0.590	0.590	0.540	0.545	0.545	27,120,000
Sep 25, 2026	0.585	0.585	0.575	0.580	0.580	630,000
Sep 24, 2026	0.610	0.615	0.580	0.590	0.590	10,930,000
Sep 23, 2026	0.605	0.610	0.595	0.610	0.610	8,440,000
Sep 22, 2026	0.625	0.625	0.595	0.605	0.605	14,635,883
Sep 21, 2026	0.605	0.620	0.600	0.615	0.615	16,310,000
Sep 18, 2026	0.580	0.605	0.580	0.605	0.605	8,620,000
Sep 17, 2026	0.580	0.590	0.565	0.580	0.580	7,210,000
Sep 16, 2026	0.560	0.575	0.555	0.575	0.575	8,420,000
Sep 15, 2026	0.555	0.560	0.550	0.555	0.555	8,120,000
Sep 14, 2026	0.565	0.565	0.550	0.555	0.555	10,090,000
Sep 11, 2026	0.580	0.580	0.555	0.560	0.560	10,380,000
Sep 10, 2026	0.610	0.610	0.575	0.580	0.580	16,590,000
Sep 9, 2026	0.610	0.610	0.595	0.605	0.605	16,560,000
Sep 8, 2026	0.635	0.645	0.590	0.605	0.605	20,450,000
Sep 7, 2026	0.550	0.625	0.545	0.615	0.615	37,120,000
Sep 4, 2026	0.555	0.565	0.550	0.565	0.565	5,860,000
Sep 3, 2026	0.545	0.560	0.540	0.555	0.555	5,270,000
Sep 2, 2026	0.550	0.550	0.535	0.540	0.540	3,990,000
Sep 1, 2026	0.570	0.575	0.545	0.550	0.550	6,960,000
Aug 31, 2026	0.550	0.565	0.530	0.565	0.565	14,250,000
Aug 28, 2026	0.545	0.555	0.540	0.550	0.550	8,290,000
Aug 27, 2026	0.570	0.570	0.545	0.555	0.555	6,670,000
Aug 26, 2026	0.565	0.570	0.560	0.560	0.560	4,400,000
Aug 25, 2026	0.585	0.585	0.555	0.565	0.565	19,330,000
Aug 24, 2026	0.575	0.585	0.570	0.585	0.585	12,730,000
Aug 21, 2026	0.580	0.585	0.570	0.575	0.575	9,300,000
Aug 20, 2026	0.575	0.595	0.570	0.580	0.580	10,050,000
Aug 19, 2026	0.575	0.590	0.565	0.575	0.575	8,670,000
Aug 18, 2026	0.570	0.580	0.565	0.580	0.580	5,490,000
Aug 17, 2026	0.570	0.580	0.570	0.575	0.575	3,190,000
Aug 14, 2026	0.570	0.580	0.570	0.575	0.575	3,910,000
Aug 13, 2026	0.600	0.600	0.565	0.570	0.570	10,840,000
Aug 12, 2026	0.565	0.590	0.565	0.590	0.590	23,360,000
Aug 11, 2026	0.570	0.575	0.555	0.565	0.565	8,230,000
Aug 10, 2026	0.565	0.580	0.560	0.570	0.570	10,320,000
Aug 7, 2026	0.530	0.575	0.530	0.565	0.565	24,520,800
Aug 6, 2026	0.545	0.550	0.525	0.535	0.535	9,430,000
Aug 5, 2026	0.530	0.555	0.530	0.545	0.545	18,790,000
Aug 4, 2026	0.520	0.540	0.520	0.535	0.535	18,620,000
Aug 3, 2026	0.520	0.530	0.510	0.520	0.520	10,570,000
Jul 31, 2026	0.500	0.520	0.500	0.520	0.520	11,660,000
Jul 30, 2026	0.520	0.530	0.500	0.510	0.510	24,790,000
Jul 29, 2026	0.520	0.530	0.510	0.530	0.530	13,070,000
Jul 28, 2026	0.520	0.540	0.510	0.520	0.520	17,400,000
Jul 27, 2026	0.520	0.530	0.510	0.520	0.520	14,160,000
Jul 24, 2026	0.530	0.540	0.520	0.530	0.530	15,990,000
Jul 23, 2026	0.550	0.570	0.540	0.550	0.550	22,250,000
Jul 22, 2026	0.520	0.570	0.520	0.540	0.540	42,740,000
Jul 21, 2026	0.500	0.510	0.480	0.510	0.510	37,630,000
Jul 20, 2026	0.510	0.520	0.490	0.495	0.495	21,820,000
Jul 17, 2026	0.550	0.550	0.500	0.520	0.520	25,610,000
Jul 16, 2026	0.530	0.560	0.530	0.550	0.550	45,110,000
Jul 15, 2026	0.560	0.560	0.530	0.540	0.540	20,400,000
Jul 14, 2026	0.540	0.560	0.530	0.550	0.550	11,870,000
Jul 13, 2026	0.550	0.570	0.540	0.550	0.550	20,880,000
Jul 10, 2026	0.560	0.560	0.540	0.550	0.550	15,342,000
Jul 9, 2026	0.540	0.550	0.530	0.550	0.550	15,570,000
Jul 8, 2026	0.570	0.570	0.540	0.550	0.550	20,770,000
Jul 7, 2026	0.570	0.570	0.540	0.560	0.560	22,810,000
Jul 6, 2026	0.590	0.590	0.570	0.590	0.590	34,660,000
Jul 3, 2026	0.550	0.600	0.550	0.590	0.590	73,093,658
Jul 2, 2026	0.510	0.560	0.510	0.550	0.550	35,700,000
Jun 30, 2026	0.550	0.550	0.480	0.510	0.510	108,403,660
Jun 29, 2026	0.570	0.570	0.550	0.560	0.560	13,954,010
Jun 26, 2026	0.590	0.590	0.560	0.570	0.570	44,010,000
Jun 25, 2026	0.600	0.610	0.580	0.590	0.590	34,350,000
Jun 24, 2026	0.650	0.660	0.600	0.600	0.600	58,420,000
Jun 23, 2026	0.610	0.680	0.580	0.660	0.660	174,090,000
Jun 22, 2026	0.700	0.700	0.580	0.590	0.590	175,470,000
Jun 18, 2026	0.700	0.710	0.680	0.700	0.700	26,015,990
Jun 17, 2026	0.730	0.720	0.700	0.700	0.700	17,680,000
Jun 16, 2026	0.720	0.730	0.710	0.730	0.730	13,552,250
Jun 15, 2026	0.720	0.720	0.700	0.720	0.720	12,410,000
Jun 12, 2026	0.730	0.730	0.700	0.710	0.710	19,410,000
Jun 11, 2026	0.730	0.730	0.700	0.720	0.720	11,270,000
Jun 10, 2026	0.720	0.740	0.710	0.730	0.730	26,879,680
Jun 9, 2026	0.740	0.740	0.720	0.720	0.720	5,220,000
Jun 8, 2026	0.790	0.790	0.720	0.750	0.750	30,850,870
Jun 5, 2026	0.790	0.800	0.760	0.780	0.780	27,790,000
Jun 4, 2026	0.800	0.800	0.770	0.780	0.780	15,220,000
Jun 3, 2026	0.810	0.830	0.790	0.800	0.800	53,970,000
Jun 2, 2026	0.790	0.800	0.760	0.800	0.800	25,000,000
Jun 1, 2026	0.790	0.820	0.760	0.780	0.780	40,495,600
May 29, 2026	0.810	0.820	0.770	0.770	0.770	56,660,000
May 28, 2026	0.830	0.850	0.780	0.800	0.800	43,320,000
May 27, 2026	0.800	0.850	0.770	0.830	0.830	102,242,374
May 26, 2026	0.720	0.820	0.720	0.780	0.780	172,355,000
May 22, 2026	0.710	0.720	0.700	0.710	0.710	9,570,000
May 21, 2026	0.700	0.720	0.690	0.710	0.710	17,920,000
May 20, 2026	0.720	0.730	0.700	0.710	0.710	18,930,000
May 19, 2026	0.710	0.730	0.700	0.720	0.720	22,940,000
May 18, 2026	0.720	0.720	0.700	0.710	0.710	17,860,000
May 15, 2026	0.730	0.730	0.700	0.710	0.710	25,720,000
May 14, 2026	0.770	0.780	0.710	0.730	0.730	36,110,000
May 13, 2026	0.750	0.770	0.730	0.750	0.750	27,650,000
May 12, 2026	0.770	0.780	0.740	0.750	0.750	20,970,000
May 11, 2026	0.770	0.780	0.750	0.760	0.760	19,340,000
May 8, 2026	0.780	0.790	0.760	0.760	0.760	7,200,000
May 7, 2026	0.770	0.780	0.760	0.770	0.770	10,810,000
May 6, 2026	0.780	0.800	0.750	0.770	0.770	41,630,000
May 5, 2026	0.810	0.810	0.780	0.780	0.780	8,162,288
May 4, 2026	0.800	0.830	0.800	0.820	0.820	4,860,000
Apr 30, 2026	0.820	0.830	0.790	0.800	0.800	11,544,000
Apr 29, 2026	0.790	0.810	0.770	0.810	0.810	10,070,000
Apr 28, 2026	0.780	0.790	0.760	0.780	0.780	40,200,000
Apr 27, 2026	0.830	0.860	0.770	0.770	0.770	79,211,000
Apr 24, 2026	0.840	0.850	0.800	0.810	0.810	37,300,000
Apr 23, 2026	0.840	0.850	0.820	0.840	0.840	18,310,000
Apr 22, 2026	0.830	0.850	0.830	0.830	0.830	56,100,000
Apr 21, 2026	0.830	0.850	0.810	0.850	0.850	15,160,000
Apr 20, 2026	0.800	0.840	0.800	0.830	0.830	33,380,000
Apr 17, 2026	0.810	0.810	0.790	0.790	0.790	8,690,000
Apr 16, 2026	0.820	0.820	0.790	0.800	0.800	7,440,000
Apr 15, 2026	0.800	0.840	0.790	0.810	0.810	25,826,990
Apr 14, 2026	0.830	0.840	0.790	0.800	0.800	52,670,000
Apr 13, 2026	0.860	0.870	0.830	0.830	0.830	41,810,000
Apr 10, 2026	0.860	0.880	0.850	0.880	0.880	15,410,000
Apr 9, 2026	0.870	0.880	0.850	0.870	0.870	9,570,000
Apr 8, 2026	0.860	0.900	0.860	0.880	0.880	47,453,480
Apr 2, 2026	0.870	0.870	0.840	0.870	0.870	17,220,000
Apr 1, 2026	0.880	0.910	0.860	0.870	0.870	68,020,000
Mar 31, 2026	0.850	0.880	0.850	0.870	0.870	30,008,000
Mar 30, 2026	0.870	0.870	0.850	0.860	0.860	34,040,000
Mar 27, 2026	0.860	0.880	0.850	0.870	0.870	44,320,000
Mar 26, 2026	0.860	0.870	0.830	0.850	0.850	31,560,000
Mar 25, 2026	0.880	0.890	0.850	0.870	0.870	35,870,000
Mar 24, 2026	0.800	0.890	0.800	0.870	0.870	64,150,000
Mar 23, 2026	0.810	0.820	0.770	0.790	0.790	61,014,000
Mar 20, 2026	0.810	0.830	0.810	0.830	0.830	17,410,000
Mar 19, 2026	0.830	0.850	0.810	0.820	0.820	26,320,000
Mar 18, 2026	0.830	0.850	0.830	0.840	0.840	9,708,964
Mar 17, 2026	0.850	0.860	0.830	0.830	0.830	6,850,000
Mar 16, 2026	0.850	0.860	0.830	0.850	0.850	16,810,000
Mar 13, 2026	0.860	0.870	0.850	0.860	0.860	9,350,000
Mar 12, 2026	0.870	0.870	0.840	0.860	0.860	20,930,000
Mar 11, 2026	0.860	0.890	0.840	0.880	0.880	35,080,000
Mar 10, 2026	0.830	0.850	0.830	0.840	0.840	6,840,000
Mar 9, 2026	0.820	0.830	0.770	0.820	0.820	37,410,000
Mar 6, 2026	0.830	0.830	0.820	0.820	0.820	3,910,000
Mar 5, 2026	0.850	0.850	0.820	0.820	0.820	15,980,000
Mar 4, 2026	0.830	0.840	0.820	0.820	0.820	27,870,000
Mar 3, 2026	0.860	0.860	0.830	0.840	0.840	15,485,000
Mar 2, 2026	0.850	0.880	0.850	0.860	0.860	16,580,000
Feb 27, 2026	0.870	0.870	0.840	0.870	0.870	17,220,000
Feb 26, 2026	0.870	0.880	0.840	0.850	0.850	16,120,000
Feb 25, 2026	0.890	0.930	0.870	0.870	0.870	21,370,000
Feb 24, 2026	0.870	0.880	0.850	0.880	0.880	27,010,000
Feb 23, 2026	0.880	0.890	0.880	0.880	0.880	1,900,000
Feb 20, 2026	0.880	0.900	0.880	0.890	0.890	5,840,000
Feb 16, 2026	0.880	0.880	0.880	0.880	0.880	-
Feb 13, 2026	0.900	0.900	0.850	0.860	0.860	32,770,000
Feb 12, 2026	0.870	0.900	0.860	0.900	0.900	28,200,000
Feb 11, 2026	0.850	0.880	0.850	0.880	0.880	34,730,000
Feb 10, 2026	0.840	0.860	0.830	0.840	0.840	16,154,062
Feb 9, 2026	0.830	0.860	0.830	0.850	0.850	9,140,330
Feb 6, 2026	0.840	0.850	0.820	0.830	0.830	15,900,000
Feb 5, 2026	0.860	0.880	0.830	0.840	0.840	35,207,746
Feb 4, 2026	0.830	0.860	0.820	0.860	0.860	47,877,245
Feb 3, 2026	0.770	0.840	0.770	0.840	0.840	61,691,176
Feb 2, 2026	0.830	0.830	0.760	0.770	0.770	34,130,322
Jan 30, 2026	0.860	0.870	0.810	0.830	0.830	41,409,747
Jan 29, 2026	0.860	0.880	0.840	0.870	0.870	39,640,000
Jan 28, 2026	0.870	0.890	0.840	0.860	0.860	39,070,328
Jan 27, 2026	0.860	0.860	0.830	0.860	0.860	49,052,795
Jan 26, 2026	0.910	0.930	0.860	0.870	0.870	65,564,000
Jan 23, 2026	0.960	0.970	0.870	0.910	0.910	135,934,208
Jan 22, 2026	0.890	0.960	0.870	0.950	0.950	163,770,699
Jan 21, 2026	0.850	0.890	0.840	0.890	0.890	76,487,998
Jan 20, 2026	0.840	0.850	0.810	0.850	0.850	46,613,697
Jan 19, 2026	0.810	0.850	0.810	0.830	0.830	36,694,740
Jan 16, 2026	0.790	0.810	0.780	0.810	0.810	43,952,734
Jan 15, 2026	0.770	0.800	0.760	0.790	0.790	46,134,332
Jan 14, 2026	0.760	0.800	0.760	0.770	0.770	71,530,000
Jan 13, 2026	0.730	0.780	0.730	0.750	0.750	81,429,563
Jan 12, 2026	0.700	0.740	0.680	0.730	0.730	50,073,311
Jan 9, 2026	0.670	0.700	0.670	0.700	0.700	19,300,000
Jan 8, 2026	0.690	0.700	0.670	0.670	0.670	23,961,224
Jan 7, 2026	0.700	0.700	0.680	0.690	0.690	20,828,049
Jan 6, 2026	0.700	0.700	0.680	0.700	0.700	9,028,275
Jan 5, 2026	0.720	0.720	0.690	0.700	0.700	21,810,686
Jan 2, 2026	0.700	0.740	0.700	0.720	0.720	16,854,000
Dec 31, 2025	0.700	0.700	0.700	0.700	0.700	-
Dec 30, 2025	0.700	0.710	0.690	0.700	0.700	25,078,657
Dec 29, 2025	0.720	0.730	0.690	0.700	0.700	20,138,107
Dec 24, 2025	0.720	0.720	0.720	0.720	0.720	-
Dec 23, 2025	0.730	0.750	0.710	0.720	0.720	17,635,149
Dec 22, 2025	0.740	0.770	0.720	0.730	0.730	21,668,416
Dec 19, 2025	0.710	0.760	0.710	0.740	0.740	47,671,151
Dec 18, 2025	0.700	0.720	0.690	0.700	0.700	14,940,164
Dec 17, 2025	0.690	0.700	0.670	0.700	0.700	9,582,178
Dec 16, 2025	0.690	0.690	0.660	0.690	0.690	26,058,384
Dec 15, 2025	0.690	0.700	0.680	0.690	0.690	6,764,300
Dec 12, 2025	0.710	0.710	0.690	0.690	0.690	12,068,256
Dec 11, 2025	0.700	0.710	0.680	0.700	0.700	12,392,760
Dec 10, 2025	0.700	0.720	0.690	0.700	0.700	16,351,411
Dec 9, 2025	0.710	0.720	0.680	0.690	0.690	18,030,676
Dec 8, 2025	0.730	0.730	0.690	0.700	0.700	13,201,656
Dec 5, 2025	0.710	0.720	0.690	0.720	0.720	13,544,891
Dec 4, 2025	0.710	0.720	0.690	0.710	0.710	24,499,546
Dec 3, 2025	0.730	0.730	0.700	0.710	0.710	13,038,174
Dec 2, 2025	0.740	0.740	0.720	0.730	0.730	7,291,695
Dec 1, 2025	0.740	0.750	0.710	0.740	0.740	37,570,000
Nov 28, 2025	0.740	0.760	0.730	0.740	0.740	23,262,752
Nov 27, 2025	0.760	0.760	0.730	0.750	0.750	30,780,000
Nov 26, 2025	0.770	0.780	0.740	0.750	0.750	39,450,000
Nov 25, 2025	0.740	0.760	0.730	0.760	0.760	26,843,264
Nov 24, 2025	0.760	0.770	0.730	0.730	0.730	38,893,182
Nov 21, 2025	0.770	0.790	0.740	0.750	0.750	52,959,969
Nov 20, 2025	0.770	0.780	0.760	0.770	0.770	19,937,920
Nov 19, 2025	0.740	0.770	0.730	0.760	0.760	31,838,437
Nov 18, 2025	0.720	0.740	0.720	0.740	0.740	16,394,945
Nov 17, 2025	0.740	0.750	0.720	0.730	0.730	11,099,485
Nov 14, 2025	0.760	0.760	0.730	0.740	0.740	11,249,096
Nov 13, 2025	0.740	0.760	0.730	0.760	0.760	37,778,924
Nov 12, 2025	0.790	0.790	0.750	0.750	0.750	22,701,299
Nov 11, 2025	0.780	0.800	0.770	0.790	0.790	26,897,994
Nov 10, 2025	0.740	0.780	0.740	0.770	0.770	24,060,000
Nov 7, 2025	0.750	0.750	0.720	0.730	0.730	12,030,000
Nov 6, 2025	0.730	0.750	0.730	0.740	0.740	24,530,000
Nov 5, 2025	0.730	0.740	0.710	0.720	0.720	22,898,309
Nov 4, 2025	0.760	0.760	0.720	0.730	0.730	17,323,227
Nov 3, 2025	0.770	0.770	0.750	0.750	0.750	11,495,175
Oct 31, 2025	0.780	0.790	0.750	0.760	0.760	20,350,313
Oct 30, 2025	0.800	0.810	0.770	0.770	0.770	32,035,082

Mobilize your Website

View Site in Mobile | Classic

Share by: