LSE - Delayed Quote
EUR
Lotus Bakeries NV (0F4O.L)
14,020.00
+20.00
(+0.14%)
At close: November 5 at 4:24:22 PM GMT
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
13,980.00
14,160.00
13,900.00
14,020.00
14,020.00
43
Nov 4, 2026
13,760.00
14,000.00
13,720.00
14,000.00
14,000.00
16
Nov 3, 2026
13,660.00
13,800.00
13,600.00
13,740.00
13,740.00
13
Nov 2, 2026
13,560.00
13,780.00
13,560.00
13,620.00
13,620.00
14
Oct 30, 2026
13,440.00
13,580.00
13,320.00
13,520.00
13,520.00
5
Oct 29, 2026
13,340.00
13,460.00
13,260.00
13,320.00
13,320.00
82
Oct 28, 2026
13,360.00
13,360.00
13,180.00
13,360.00
13,360.00
82
Oct 27, 2026
13,300.00
13,380.00
13,200.00
13,340.00
13,340.00
224
Oct 26, 2026
13,300.00
13,500.00
13,140.00
13,280.00
13,280.00
10
Oct 23, 2026
13,140.00
13,400.00
13,120.00
13,280.00
13,280.00
189
Oct 22, 2026
13,200.00
13,300.00
13,080.00
13,300.00
13,300.00
255
Oct 21, 2026
13,160.00
13,300.00
13,100.00
13,300.00
13,300.00
53
Oct 20, 2026
13,000.00
13,260.00
12,920.00
13,180.00
13,180.00
6
Oct 19, 2026
12,740.00
12,940.00
12,740.00
12,940.00
12,940.00
3,410
Oct 16, 2026
12,840.00
12,880.00
12,740.00
12,880.00
12,880.00
4
Oct 15, 2026
12,800.00
12,940.00
12,780.00
12,860.00
12,860.00
167
Oct 14, 2026
12,600.00
12,980.00
12,600.00
12,840.00
12,840.00
29
Oct 13, 2026
12,360.00
12,460.00
12,300.00
12,460.00
12,460.00
11
Oct 12, 2026
12,100.00
12,340.00
12,060.00
12,280.00
12,280.00
3
Oct 9, 2026
12,440.00
12,540.00
12,040.00
12,060.00
12,060.00
25
Oct 8, 2026
12,340.00
12,520.00
12,300.00
12,440.00
12,440.00
9
Oct 7, 2026
12,180.00
12,380.00
12,180.00
12,360.00
12,360.00
2
Oct 6, 2026
12,160.00
12,360.00
12,060.00
12,360.00
12,360.00
8
Oct 5, 2026
12,180.00
12,200.00
12,080.00
12,100.00
12,100.00
4
Oct 2, 2026
12,000.00
12,120.00
11,960.00
12,060.00
12,060.00
8
Oct 1, 2026
12,120.00
12,240.00
11,940.00
12,060.00
12,060.00
15
Sep 30, 2026
12,380.00
12,380.00
12,260.00
12,300.00
12,300.00
2
Sep 29, 2026
12,440.00
12,620.00
12,360.00
12,360.00
12,360.00
4
Sep 28, 2026
12,520.00
12,600.00
12,460.00
12,500.00
12,500.00
370
Sep 25, 2026
12,520.00
12,520.00
12,440.00
12,520.00
12,520.00
4
Sep 24, 2026
12,360.00
12,600.00
12,360.00
12,580.00
12,580.00
2
Sep 23, 2026
12,620.00
12,620.00
12,460.00
12,460.00
12,460.00
3
Sep 22, 2026
12,500.00
12,780.00
12,460.00
12,660.00
12,660.00
32
Sep 21, 2026
12,320.00
12,720.00
12,300.00
12,440.00
12,440.00
63
Sep 18, 2026
12,000.00
12,080.00
11,880.00
11,960.00
11,960.00
19
Sep 17, 2026
12,200.00
12,200.00
12,100.00
12,140.00
12,140.00
15
Sep 16, 2026
12,140.00
12,360.00
11,880.00
12,240.00
12,240.00
2
Sep 15, 2026
12,140.00
12,180.00
11,960.00
12,100.00
12,100.00
58
Sep 14, 2026
11,980.00
12,220.00
11,880.00
12,060.00
12,060.00
2
Sep 11, 2026
12,040.00
12,280.00
11,960.00
11,960.00
11,960.00
16
Sep 10, 2026
12,160.00
12,260.00
12,020.00
12,260.00
12,260.00
4
Sep 9, 2026
12,240.00
12,240.00
11,920.00
12,040.00
12,040.00
80
Sep 8, 2026
12,200.00
12,380.00
12,120.00
12,340.00
12,340.00
5
Sep 7, 2026
12,340.00
12,380.00
12,100.00
12,180.00
12,180.00
12
Sep 4, 2026
12,280.00
12,300.00
12,180.00
12,240.00
12,240.00
34
Sep 3, 2026
12,380.00
12,420.00
12,170.00
12,320.00
12,320.00
7
Sep 2, 2026
12,760.00
12,860.00
12,220.00
12,260.00
12,260.00
79
Sep 1, 2026
12,780.00
12,820.00
12,440.00
12,780.00
12,780.00
4
Aug 28, 2026
12,980.00
13,000.00
12,680.00
12,820.00
12,820.00
3
Aug 27, 2026
12,920.00
13,060.00
12,800.00
12,940.00
12,940.00
1
Aug 26, 2026
13,060.00
13,180.00
12,900.00
12,900.00
12,900.00
28
Aug 25, 2026
13,000.00
13,200.00
12,960.00
13,120.00
13,120.00
6
Aug 24, 2026
12,820.00
13,000.00
12,780.00
12,960.00
12,960.00
8
Aug 21, 2026
12,640.00
12,820.00
12,560.00
12,780.00
12,780.00
20
Aug 20, 2026
12,560.00
12,660.00
12,500.00
12,660.00
12,660.00
29
Aug 19, 2026
12,380.00
12,540.00
12,280.00
12,460.00
12,460.00
6
Aug 18, 2026
12,380.00
12,440.00
12,240.00
12,420.00
12,420.00
3
Aug 17, 2026
12,300.00
12,480.00
12,260.00
12,300.00
12,300.00
103
Aug 14, 2026
12,580.00
12,580.00
12,200.00
12,540.00
12,540.00
193
Aug 13, 2026
12,380.00
12,720.00
12,280.00
12,660.00
12,660.00
90
Aug 12, 2026
12,280.00
12,400.00
12,200.00
12,300.00
12,300.00
228
Aug 11, 2026
12,220.00
12,360.00
12,140.00
12,260.00
12,260.00
87
Aug 10, 2026
12,200.00
12,500.00
12,120.00
12,320.00
12,320.00
38
Aug 7, 2026
11,500.00
12,060.00
11,500.00
12,060.00
12,060.00
5
Aug 6, 2026
11,300.00
11,440.00
11,300.00
11,400.00
11,400.00
2
Aug 5, 2026
11,140.00
11,340.00
11,060.00
11,300.00
11,300.00
39
Aug 4, 2026
11,220.00
11,300.00
11,080.00
11,180.00
11,180.00
9
Aug 3, 2026
11,180.00
11,200.00
11,080.00
11,160.00
11,160.00
2
Jul 31, 2026
11,360.00
11,360.00
11,060.00
11,120.00
11,120.00
-
Jul 30, 2026
11,300.00
11,480.00
11,220.00
11,334.59
11,334.59
129
Jul 29, 2026
10,800.00
11,280.00
10,760.00
11,280.00
11,280.00
7
Jul 28, 2026
10,700.00
10,840.00
10,640.00
10,780.00
10,780.00
2
Jul 27, 2026
10,760.00
10,760.00
10,660.00
10,680.00
10,680.00
3
Jul 24, 2026
10,700.00
10,780.00
10,660.00
10,740.00
10,740.00
2
Jul 23, 2026
11,000.00
11,260.00
10,680.00
10,680.00
10,680.00
9
Jul 22, 2026
10,880.00
11,050.00
10,780.00
10,940.00
10,940.00
3
Jul 21, 2026
10,900.00
11,000.00
10,760.00
10,900.00
10,900.00
9
Jul 20, 2026
11,120.00
11,120.00
10,880.00
10,880.00
10,880.00
6
Jul 17, 2026
11,020.00
11,160.00
10,980.00
11,060.00
11,060.00
2
Jul 16, 2026
11,060.00
11,060.00
10,860.00
10,880.00
10,880.00
26
Jul 15, 2026
11,020.00
11,080.00
10,880.00
11,040.00
11,040.00
2
Jul 14, 2026
11,060.00
11,060.00
10,800.00
10,960.00
10,960.00
7
Jul 13, 2026
11,180.00
11,180.00
10,980.00
11,020.00
11,020.00
3
Jul 10, 2026
11,400.00
11,400.00
11,140.00
11,220.00
11,220.00
2
Jul 9, 2026
11,220.00
11,400.00
11,160.00
11,400.00
11,400.00
26
Jul 8, 2026
11,280.00
11,360.00
11,100.00
11,290.00
11,290.00
26
Jul 7, 2026
11,380.00
11,440.00
11,300.00
11,440.00
11,440.00
3
Jul 6, 2026
11,820.00
11,820.00
11,200.00
11,240.00
11,240.00
29
Jul 3, 2026
11,760.00
11,760.00
11,560.00
11,740.00
11,740.00
6
Jul 2, 2026
11,500.00
11,680.00
11,340.00
11,500.00
11,500.00
12
Jul 1, 2026
11,680.00
11,680.00
11,560.00
11,600.00
11,600.00
4
Jun 30, 2026
11,540.00
11,800.00
11,500.00
11,600.00
11,600.00
14
Jun 29, 2026
11,480.00
11,560.00
11,420.00
11,500.00
11,500.00
5
Jun 26, 2026
11,580.00
11,580.00
11,360.00
11,400.00
11,400.00
5
Jun 25, 2026
11,380.00
11,500.00
11,180.00
11,460.00
11,460.00
3
Jun 24, 2026
11,140.00
11,420.00
11,040.00
11,200.00
11,200.00
5
Jun 23, 2026
11,060.00
11,240.00
10,940.00
11,160.00
11,160.00
7
Jun 22, 2026
11,220.00
11,300.00
10,640.00
11,000.00
11,000.00
78
Jun 19, 2026
11,300.00
11,300.00
11,080.00
11,240.00
11,240.00
5
Jun 18, 2026
11,280.00
11,480.00
11,200.00
11,260.00
11,260.00
6
Jun 17, 2026
11,220.00
11,280.00
11,100.00
11,280.00
11,280.00
6
Jun 16, 2026
11,540.00
11,600.00
11,360.00
11,540.00
11,540.00
3
Jun 15, 2026
11,820.00
11,820.00
11,460.00
11,540.00
11,540.00
9
Jun 12, 2026
11,920.00
11,920.00
11,640.00
11,640.00
11,640.00
19
Jun 11, 2026
11,460.00
11,880.00
11,460.00
11,800.00
11,800.00
13
Jun 10, 2026
11,220.00
11,500.00
11,100.00
11,460.00
11,460.00
31
Jun 9, 2026
11,000.00
11,380.00
10,920.00
11,360.00
11,360.00
44
Jun 8, 2026
11,000.00
11,020.00
10,840.00
11,020.00
11,020.00
2
Jun 5, 2026
10,960.00
11,160.00
10,900.00
11,000.00
11,000.00
4
Jun 4, 2026
10,980.00
11,040.00
10,760.00
11,000.00
11,000.00
3
Jun 3, 2026
10,920.00
11,000.00
10,820.00
10,960.00
10,960.00
81
Jun 2, 2026
10,860.00
10,960.00
10,620.00
10,860.00
10,860.00
3
Jun 1, 2026
11,000.00
11,180.00
10,760.00
10,760.00
10,760.00
13
May 29, 2026
11,080.00
11,160.00
11,000.00
11,000.00
11,000.00
7
May 28, 2026
10,900.00
11,120.00
10,660.00
11,020.00
11,020.00
3
May 27, 2026
10,800.00
11,000.00
10,780.00
10,940.00
10,940.00
4
May 26, 2026
10,960.00
10,960.00
10,740.00
10,740.00
10,740.00
2
May 22, 2026
10,880.00
11,000.00
10,700.00
10,780.00
10,780.00
2
May 21, 2026
10,820.00
10,940.00
10,760.00
10,860.00
10,860.00
92
May 20, 2026
10,620.00
10,840.00
10,560.00
10,840.00
10,840.00
2
May 19, 2026
10,580.00
10,760.00
10,540.00
10,640.00
10,640.00
8
May 18, 2026
10,560.00
10,640.00
10,440.00
10,600.00
10,600.00
3
May 15, 2026
63
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
10,620.00
10,660.00
10,520.00
10,640.00
10,640.00
12
May 14, 2026
10,540.00
10,740.00
10,480.00
10,680.00
10,617.00
6
May 13, 2026
10,400.00
10,520.00
10,380.00
10,500.00
10,438.06
110
May 12, 2026
10,500.00
10,500.00
10,360.00
10,480.00
10,418.18
5
May 11, 2026
10,720.00
10,740.00
10,480.00
10,540.00
10,477.83
8
May 8, 2026
10,720.00
10,780.00
10,620.00
10,700.00
10,636.88
63
May 7, 2026
10,780.00
10,920.00
10,700.00
10,800.00
10,736.29
9
May 6, 2026
10,300.00
10,800.00
10,220.00
10,780.00
10,716.41
58
May 5, 2026
10,300.00
10,500.00
10,180.00
10,220.00
10,159.71
4
Apr 30, 2026
10,100.00
10,480.00
10,060.00
10,260.00
10,199.48
5
Apr 29, 2026
10,080.00
10,240.00
10,000.00
10,220.00
10,159.71
5
Apr 28, 2026
9,950.00
10,120.00
9,950.00
10,100.00
10,040.42
3
Apr 27, 2026
10,060.00
10,100.00
9,990.00
10,100.00
10,040.42
6
Apr 24, 2026
10,120.00
10,140.00
9,920.00
10,020.00
9,960.89
21
Apr 23, 2026
10,000.00
10,180.00
9,950.00
10,060.00
10,000.66
12
Apr 22, 2026
9,970.00
9,970.00
9,880.00
9,970.00
9,911.19
45
Apr 21, 2026
9,950.00
10,060.00
9,730.00
9,890.00
9,831.66
15
Apr 20, 2026
9,860.00
9,990.00
9,820.00
9,910.00
9,851.54
14
Apr 17, 2026
9,870.00
10,000.00
9,760.00
9,990.00
9,931.07
38
Apr 16, 2026
9,930.00
10,100.00
9,760.00
9,880.00
9,821.72
75
Apr 15, 2026
9,990.00
9,990.00
9,800.00
9,890.00
9,831.66
5
Apr 14, 2026
9,790.00
9,970.00
9,760.00
9,970.00
9,911.19
2
Apr 13, 2026
10,000.00
10,040.00
9,830.00
9,850.00
9,791.90
16
Apr 10, 2026
10,100.00
10,160.00
10,060.00
10,100.00
10,040.42
3
Apr 9, 2026
10,000.00
10,140.00
10,000.00
10,020.00
9,960.89
15
Apr 8, 2026
10,100.00
10,280.00
9,850.00
10,100.00
10,040.42
8
Apr 7, 2026
9,980.00
10,020.00
9,720.00
9,730.00
9,672.60
11
Apr 2, 2026
9,800.00
9,880.00
9,680.00
9,880.00
9,821.72
-
Apr 1, 2026
9,870.00
9,940.00
9,820.00
9,900.00
9,841.60
4
Mar 31, 2026
9,650.00
9,870.00
9,640.00
9,740.00
9,682.54
7
Mar 30, 2026
9,550.00
9,665.00
9,450.00
9,620.00
9,563.25
15
Mar 27, 2026
9,730.00
9,730.00
9,430.00
9,480.00
9,424.08
30
Mar 26, 2026
9,800.00
9,810.00
9,580.00
9,700.00
9,642.78
32
Mar 25, 2026
9,850.00
9,880.00
9,800.00
9,840.00
9,781.96
47
Mar 24, 2026
9,630.00
9,810.00
9,610.00
9,630.00
9,573.19
38
Mar 23, 2026
9,500.00
9,820.00
9,320.00
9,780.00
9,722.31
51
Mar 20, 2026
9,800.00
9,900.00
9,670.00
9,760.00
9,702.43
5
Mar 19, 2026
10,000.00
10,100.00
9,670.00
9,810.00
9,752.13
36
Mar 18, 2026
10,280.00
10,380.00
10,020.00
10,220.00
10,159.71
10
Mar 17, 2026
10,100.00
10,280.00
10,100.00
10,240.00
10,179.60
2
Mar 16, 2026
10,160.00
10,280.00
10,080.00
10,280.00
10,219.36
3
Mar 13, 2026
10,320.00
10,320.00
10,140.00
10,160.00
10,100.07
6
Mar 12, 2026
10,240.00
10,420.00
10,160.00
10,380.00
10,318.77
3
Mar 11, 2026
10,200.00
10,280.00
10,160.00
10,180.00
10,119.95
165
Mar 10, 2026
10,240.00
10,340.00
10,140.00
10,320.00
10,259.12
10
Mar 9, 2026
10,060.00
10,260.00
10,000.00
10,180.00
10,119.95
5
Mar 6, 2026
10,280.00
10,400.00
10,160.00
10,320.00
10,259.12
5
Mar 5, 2026
10,300.00
10,400.00
10,200.00
10,260.00
10,199.48
12
Mar 4, 2026
9,800.00
10,320.00
9,800.00
10,280.00
10,219.36
30
Mar 3, 2026
10,100.00
10,200.00
9,920.00
9,940.00
9,881.37
21
Mar 2, 2026
10,100.00
10,380.00
10,060.00
10,300.00
10,239.24
21
Feb 27, 2026
10,500.00
10,560.00
10,360.00
10,520.00
10,457.94
12
Feb 26, 2026
10,580.00
10,700.00
10,480.00
10,520.00
10,457.94
87
Feb 25, 2026
10,580.00
10,660.00
10,520.00
10,600.00
10,537.47
33
Feb 24, 2026
10,300.00
10,660.00
10,060.00
10,660.00
10,597.12
3
Feb 23, 2026
10,360.00
10,360.00
10,260.00
10,280.00
10,219.36
2
Feb 20, 2026
10,340.00
10,440.00
10,240.00
10,320.00
10,259.12
8
Feb 19, 2026
10,280.00
10,460.00
10,200.00
10,400.00
10,338.65
23
Feb 18, 2026
10,120.00
10,300.00
10,080.00
10,260.00
10,199.48
25
Feb 17, 2026
10,060.00
10,180.00
9,890.00
10,080.00
10,020.54
9
Feb 16, 2026
10,180.00
10,340.00
10,020.00
10,200.00
10,139.83
18
Feb 13, 2026
10,500.00
10,560.00
10,220.00
10,360.00
10,298.89
23
Feb 12, 2026
10,720.00
10,740.00
10,560.00
10,600.00
10,537.47
16
Feb 11, 2026
10,540.00
10,740.00
10,500.00
10,740.00
10,676.65
17
Feb 10, 2026
10,720.00
10,820.00
10,540.00
10,560.00
10,497.71
12
Feb 9, 2026
10,800.00
10,800.00
10,440.00
10,660.00
10,597.12
105
Feb 6, 2026
10,280.00
10,660.00
10,220.00
10,540.00
10,477.83
19
Feb 5, 2026
10,180.00
10,200.00
10,060.00
10,120.00
10,060.30
12
Feb 4, 2026
10,000.00
10,220.00
9,920.00
10,180.00
10,119.95
69
Feb 3, 2026
9,970.00
10,040.00
9,850.00
10,040.00
9,980.78
8
Feb 2, 2026
9,870.00
10,060.00
9,560.00
9,990.00
9,931.07
39
Jan 30, 2026
9,920.00
10,060.00
9,760.00
9,990.00
9,931.07
45
Jan 29, 2026
9,930.00
10,060.00
9,850.00
9,980.00
9,921.13
18
Jan 28, 2026
9,710.00
9,950.00
9,620.00
9,890.00
9,831.66
17
Jan 27, 2026
9,520.00
9,670.00
9,470.00
9,630.00
9,573.19
40
Jan 26, 2026
9,420.00
9,490.00
9,330.00
9,480.00
9,424.08
13
Jan 23, 2026
9,330.00
9,480.00
9,200.00
9,360.00
9,304.79
32
Jan 22, 2026
9,090.00
9,380.00
9,070.00
9,330.00
9,274.96
4
Jan 21, 2026
8,950.00
9,190.00
8,900.00
9,050.00
8,996.62
19
Jan 20, 2026
9,070.00
9,170.00
8,770.00
9,000.00
8,946.91
11
Jan 19, 2026
9,200.00
9,200.00
9,010.00
9,070.00
9,016.50
5
Jan 16, 2026
9,160.00
9,270.00
9,140.00
9,220.00
9,165.61
16
Jan 15, 2026
9,080.00
9,160.00
9,020.00
9,110.00
9,056.26
4
Jan 14, 2026
9,190.00
9,200.00
9,000.00
9,010.00
8,956.85
18
Jan 13, 2026
8,890.00
9,120.00
8,850.00
9,120.00
9,066.20
27
Jan 12, 2026
8,750.00
9,020.00
8,740.00
8,880.00
8,827.62
20
Jan 9, 2026
8,810.00
8,810.00
8,600.00
8,670.00
8,618.86
16
Jan 8, 2026
8,760.00
8,800.00
8,690.00
8,720.00
8,668.56
42
Jan 7, 2026
8,600.00
8,790.00
8,570.00
8,760.00
8,708.33
7
Jan 6, 2026
8,340.00
8,570.00
8,320.00
8,570.00
8,519.45
24
Jan 5, 2026
8,390.00
8,430.00
8,240.00
8,320.00
8,270.92
9
Jan 2, 2026
7,830.00
8,270.00
7,830.00
8,250.00
8,201.33
21
Dec 31, 2025
7,760.00
7,940.00
7,760.00
7,780.00
7,734.11
-
Dec 30, 2025
7,790.00
7,820.00
7,720.00
7,770.00
7,724.17
9
Dec 29, 2025
7,760.00
7,860.00
7,700.00
7,770.00
7,724.17
11
Dec 24, 2025
7,710.00
7,820.00
7,650.00
7,760.00
7,714.22
-
Dec 23, 2025
7,770.00
7,810.00
7,680.00
7,760.00
7,714.22
-
Dec 22, 2025
7,760.00
7,770.00
7,630.00
7,750.00
7,704.28
6
Dec 19, 2025
7,700.00
7,840.00
7,680.00
7,840.00
7,793.75
6
Dec 18, 2025
7,680.00
7,740.00
7,630.00
7,660.00
7,614.81
5
Dec 17, 2025
7,700.00
7,800.00
7,580.00
7,650.00
7,604.87
120
Dec 16, 2025
7,570.00
7,780.00
7,570.00
7,710.00
7,664.52
4
Dec 15, 2025
7,490.00
7,540.00
7,450.00
7,530.00
7,485.58
2
Dec 12, 2025
7,720.00
7,730.00
7,480.00
7,510.00
7,465.70
3
Dec 11, 2025
7,660.00
7,740.00
7,550.00
7,703.85
7,658.41
73
Dec 10, 2025
7,650.00
7,690.00
7,600.00
7,650.00
7,604.87
93
Dec 9, 2025
7,510.00
7,680.00
7,510.00
7,620.00
7,575.05
8
Dec 8, 2025
7,700.00
7,700.00
7,600.00
7,600.00
7,555.17
2
Dec 5, 2025
7,700.00
7,750.00
7,670.00
7,702.38
7,656.95
84
Dec 4, 2025
7,660.00
7,730.00
7,610.00
7,690.00
7,644.64
26
Dec 3, 2025
7,590.00
7,680.00
7,550.00
7,620.00
7,575.05
13
Dec 2, 2025
7,650.00
7,670.00
7,550.00
7,590.00
7,545.23
4
Dec 1, 2025
7,730.00
7,860.00
7,590.00
7,600.00
7,555.17
1
Nov 28, 2025
7,800.00
7,960.00
7,710.00
7,710.00
7,664.52
59
Nov 27, 2025
7,760.00
7,770.00
7,700.00
7,760.00
7,714.22
1
Nov 26, 2025
7,830.00
7,830.00
7,660.00
7,730.00
7,684.40
16
Nov 25, 2025
7,880.00
7,900.00
7,750.00
7,850.00
7,803.69
52
Nov 24, 2025
7,770.00
7,840.00
7,740.00
7,820.00
7,773.87
7
Nov 21, 2025
7,550.00
7,790.00
7,550.00
7,740.00
7,694.34
16
Nov 20, 2025
7,630.00
7,780.00
7,530.00
7,690.00
7,644.64
7
Nov 19, 2025
7,290.00
7,560.00
7,270.00
7,540.00
7,495.52
20
Nov 18, 2025
7,300.00
7,390.00
7,290.00
7,300.00
7,256.94
16
Nov 17, 2025
7,560.00
7,660.00
7,380.00
7,410.00
7,366.29
34
Nov 14, 2025
7,570.00
7,590.00
7,470.00
7,550.00
7,505.46
8
Nov 13, 2025
7,670.00
7,670.00
7,520.00
7,540.00
7,495.52
6
Nov 12, 2025
7,400.00
7,730.00
7,400.00
7,700.00
7,654.58
4
Nov 11, 2025
7,620.00
7,750.00
7,400.00
7,650.00
7,604.87
5
Nov 10, 2025
7,530.00
7,680.00
7,400.00
7,600.00
7,555.17
13
Nov 7, 2025
7,600.00
7,750.00
7,500.00
7,500.00
7,455.76
5
Nov 6, 2025
7,620.00
7,750.00
7,470.00
7,550.00
7,505.46
26
Nov 5, 2025
7,440.00
7,630.00
7,430.00
7,600.00
7,555.17
13
