IOB - Delayed Quote
HUF
OTP Bank Nyrt. (0M69.IL)
41,952.06
+29,362.06
(+233.22%)
At close: October 30 at 5:15:00 PM GMT
Currency in HUF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
41,952.06
41,952.06
41,952.06
12,590.00
12,590.00
11,602
Oct 29, 2026
42,087.05
42,750.00
42,087.05
12,590.00
12,590.00
174,563
Oct 28, 2026
41,860.00
41,860.00
41,860.00
12,590.00
12,590.00
8,666
Oct 27, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 26, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 23, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 20, 2026
41,510.00
41,510.00
41,510.00
12,590.00
12,590.00
1,953
Oct 19, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 15, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 14, 2026
42,410.76
42,410.78
42,410.76
12,590.00
12,590.00
14,356
Oct 13, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 12, 2026
41,640.00
41,640.00
41,640.00
12,590.00
12,590.00
224
Oct 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 8, 2026
37,870.00
37,870.00
37,870.00
12,590.00
12,590.00
1,167
Oct 7, 2026
40,526.07
40,526.07
39,900.00
12,590.00
12,590.00
5,836
Oct 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 5, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 2, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Oct 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 30, 2026
42,700.00
42,700.00
42,700.00
12,590.00
12,590.00
699
Sep 29, 2026
44,238.70
44,238.70
44,238.70
12,590.00
12,590.00
15,386
Sep 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 25, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 24, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 23, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 17, 2026
47,297.35
47,340.23
47,297.35
12,590.00
12,590.00
2,443
Sep 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 15, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 14, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 11, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 10, 2026
45,829.04
45,829.04
45,829.04
12,590.00
12,590.00
3,526
Sep 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 8, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 7, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 4, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 3, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 2, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Sep 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 27, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 26, 2026
46,480.00
46,480.00
46,480.00
12,590.00
12,590.00
50
Aug 25, 2026
46,430.00
46,430.00
46,430.00
12,590.00
12,590.00
1,829
Aug 24, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 19, 2026
45,300.00
45,585.00
45,300.00
12,590.00
12,590.00
26,847
Aug 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 17, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 14, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 13, 2026
46,490.64
46,490.64
46,490.64
12,590.00
12,590.00
10,112
Aug 12, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 11, 2026
46,340.00
46,340.00
46,340.00
12,590.00
12,590.00
254
Aug 10, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 7, 2026
46,890.00
46,890.00
46,890.00
12,590.00
12,590.00
3,361
Aug 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 5, 2026
46,750.00
46,750.00
46,750.00
12,590.00
12,590.00
635
Aug 4, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Aug 3, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 31, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 30, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 29, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 27, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 24, 2026
45,720.00
46,220.00
45,720.00
12,590.00
12,590.00
170,484
Jul 23, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 17, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 15, 2026
44,340.00
44,340.00
44,340.00
12,590.00
12,590.00
3,091
Jul 14, 2026
44,980.00
44,980.00
44,980.00
12,590.00
12,590.00
4,298
Jul 13, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 10, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 8, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 7, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 3, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 2, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jul 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 30, 2026
45,890.00
45,950.00
45,890.00
12,590.00
12,590.00
9,429
Jun 29, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 26, 2026
45,639.25
45,639.25
45,639.25
12,590.00
12,590.00
1,456
Jun 25, 2026
45,970.00
45,970.00
45,970.00
12,590.00
12,590.00
439
Jun 24, 2026
45,300.00
45,300.00
45,300.00
12,590.00
12,590.00
14,415
Jun 23, 2026
45,300.00
45,300.00
45,300.00
12,590.00
12,590.00
3,281
Jun 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 19, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 17, 2026
44,990.00
44,990.00
44,990.00
12,590.00
12,590.00
143
Jun 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 15, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 12, 2026
42,125.00
42,125.00
42,125.00
12,590.00
12,590.00
4,000
Jun 11, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 10, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 9, 2026
40,590.14
40,590.14
40,590.14
12,590.00
12,590.00
887
Jun 8, 2026
40,500.00
40,537.28
40,500.00
12,590.00
12,590.00
1,888
Jun 5, 2026
40,770.00
40,975.82
40,770.00
12,590.00
12,590.00
1,230
Jun 4, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
Jun 3, 2026
41,624.57
41,624.57
41,624.57
12,590.00
12,590.00
1,772
Jun 2, 2026
41,620.00
41,620.00
41,620.00
12,590.00
12,590.00
6,000
Jun 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
May 29, 2026
41,558.00
41,558.00
41,558.00
12,590.00
12,590.00
3,108
May 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
May 27, 2026
12,590.00
12,590.00
12,590.00
12,590.00
12,590.00
-
May 26, 2026
40,306.75
40,306.75
40,306.75
12,590.00
12,590.00
1,594
May 22, 2026
39,781.09
39,781.09
39,781.09
12,590.00
12,590.00
833
May 21, 2026
1129.085
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
40,050.60
40,050.60
40,050.60
12,590.00
12,590.00
3,771
May 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 19, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 15, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 14, 2026
41,950.00
41,950.00
41,950.00
12,590.00
11,460.92
4,790
May 13, 2026
41,931.21
41,931.21
41,510.00
12,590.00
11,460.92
26,907
May 12, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 11, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 8, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 7, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
May 5, 2026
42,243.41
42,243.41
42,243.41
12,590.00
11,460.92
10,655
May 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 30, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 29, 2026
42,091.50
42,091.50
41,893.73
12,590.00
11,460.92
8,408
Apr 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 27, 2026
41,730.00
41,730.00
41,730.00
12,590.00
11,460.92
7,846
Apr 24, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 23, 2026
41,846.46
41,846.46
41,846.46
12,590.00
11,460.92
29,081
Apr 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 17, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Apr 15, 2026
44,434.46
44,434.46
44,434.46
12,590.00
11,460.92
17,869
Apr 14, 2026
44,000.00
44,000.00
44,000.00
12,590.00
11,460.92
2,279
Apr 13, 2026
43,000.00
43,000.00
43,000.00
12,590.00
11,460.92
44
Apr 10, 2026
41,000.00
41,000.00
41,000.00
12,590.00
11,460.92
5,880
Apr 9, 2026
39,000.00
39,000.00
39,000.00
12,590.00
11,460.92
13,859
Apr 8, 2026
39,320.00
39,320.00
39,230.00
12,590.00
11,460.92
252,930
Apr 7, 2026
37,630.00
37,630.00
37,630.00
12,590.00
11,460.92
3,136
Apr 2, 2026
36,825.42
36,220.83
36,220.83
12,590.00
11,460.92
11,942
Apr 1, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 31, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 30, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 27, 2026
36,010.00
36,010.00
36,010.00
12,590.00
11,460.92
12
Mar 26, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 25, 2026
36,865.00
36,865.00
36,865.00
12,590.00
11,460.92
10,000
Mar 24, 2026
35,960.00
35,960.00
35,960.00
12,590.00
11,460.92
43,827
Mar 23, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 20, 2026
36,170.00
36,170.00
36,170.00
12,590.00
11,460.92
185
Mar 19, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 17, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 13, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 12, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 11, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 10, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 5, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 4, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Mar 3, 2026
37,910.00
37,910.00
37,910.00
12,590.00
11,460.92
4,370
Mar 2, 2026
37,575.00
38,495.00
38,300.00
12,590.00
11,460.92
3,092
Feb 27, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 26, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 25, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 24, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 23, 2026
39,650.00
39,650.00
39,650.00
12,590.00
11,460.92
862
Feb 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 19, 2026
40,230.00
40,230.00
39,910.00
12,590.00
11,460.92
20
Feb 18, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 17, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 13, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 12, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 11, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 10, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 5, 2026
40,369.00
40,985.00
40,369.00
12,590.00
11,460.92
26,019
Feb 4, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 3, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Feb 2, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 30, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 29, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 28, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 27, 2026
40,085.73
40,085.73
39,900.00
12,590.00
11,460.92
11,073
Jan 26, 2026
39,840.14
39,840.14
39,572.03
12,590.00
11,460.92
29,175
Jan 23, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 22, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 21, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 20, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 19, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 16, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 15, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 14, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 13, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 12, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 9, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 8, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 7, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 6, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Jan 5, 2026
35,740.00
35,740.00
35,740.00
12,590.00
11,460.92
2,224
Jan 2, 2026
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 31, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 30, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 29, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 24, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 23, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 22, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 19, 2025
35,300.00
35,300.00
35,300.00
12,590.00
11,460.92
3,129
Dec 18, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 17, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 16, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 15, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 12, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 11, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 10, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 9, 2025
33,830.00
33,830.00
33,830.00
12,590.00
11,460.92
529
Dec 8, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 5, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 4, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 3, 2025
34,720.00
34,720.00
34,720.00
12,590.00
11,460.92
1,998
Dec 2, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Dec 1, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 28, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 27, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 26, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 25, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 24, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 21, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 20, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 19, 2025
31,750.00
31,750.00
31,750.00
12,590.00
11,460.92
86
Nov 18, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 17, 2025
32,170.00
32,310.00
32,170.00
12,590.00
11,460.92
45,377
Nov 14, 2025
32,170.00
32,170.00
32,170.00
12,590.00
11,460.92
174
Nov 13, 2025
32,400.00
32,400.00
32,400.00
12,590.00
11,460.92
11,166
Nov 12, 2025
32,400.00
32,400.00
32,400.00
12,590.00
11,460.92
28,562
Nov 11, 2025
32,000.00
32,150.00
31,900.00
12,590.00
11,460.92
531,937
Nov 10, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 7, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 6, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
Nov 5, 2025
32,420.00
32,420.00
32,418.98
12,590.00
11,460.92
59,448
Nov 4, 2025
32,375.00
32,500.00
32,180.00
12,590.00
11,460.92
191,432
Nov 3, 2025
32,390.00
32,390.00
32,265.00
12,590.00
11,460.92
100,929
Oct 31, 2025
31,935.00
31,935.00
31,644.30
12,590.00
11,460.92
5,000
Oct 30, 2025
12,590.00
12,590.00
12,590.00
12,590.00
11,460.92
-
