Stockholm - Free Realtime Quote
SEK
Avanza Zero (0P00005U1J.ST)
572.53
-2.09
(-0.36%)
As of November 5 at 5:30:00 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
572.53 | 572.53 | 572.53 | 572.53 | 572.53 | - |
|
Nov 4, 2026
|
574.62 | 574.62 | 574.62 | 574.62 | 574.62 | - |
|
Nov 3, 2026
|
570.18 | 570.18 | 570.18 | 570.18 | 570.18 | - |
|
Nov 2, 2026
|
570.82 | 570.82 | 570.82 | 570.82 | 570.82 | - |
|
Oct 30, 2026
|
567.85 | 567.85 | 567.85 | 567.85 | 567.85 | - |
|
Oct 29, 2026
|
569.95 | 569.95 | 569.95 | 569.95 | 569.95 | - |
|
Oct 28, 2026
|
567.31 | 567.31 | 567.31 | 567.31 | 567.31 | - |
|
Oct 27, 2026
|
565.54 | 565.54 | 565.54 | 565.54 | 565.54 | - |
|
Oct 26, 2026
|
560.40 | 560.40 | 560.40 | 560.40 | 560.40 | - |
|
Oct 23, 2026
|
551.64 | 551.64 | 551.64 | 551.64 | 551.64 | - |
|
Oct 22, 2026
|
548.19 | 548.19 | 548.19 | 548.19 | 548.19 | - |
|
Oct 21, 2026
|
562.38 | 562.38 | 562.38 | 562.38 | 562.38 | - |
|
Oct 20, 2026
|
561.72 | 561.72 | 561.72 | 561.72 | 561.72 | - |
|
Oct 19, 2026
|
566.72 | 566.72 | 566.72 | 566.72 | 566.72 | - |
|
Oct 16, 2026
|
571.52 | 571.52 | 571.52 | 571.52 | 571.52 | - |
|
Oct 15, 2026
|
564.19 | 564.19 | 564.19 | 564.19 | 564.19 | - |
|
Oct 14, 2026
|
567.90 | 567.90 | 567.90 | 567.90 | 567.90 | - |
|
Oct 13, 2026
|
568.68 | 568.68 | 568.68 | 568.68 | 568.68 | - |
|
Oct 12, 2026
|
567.53 | 567.53 | 567.53 | 567.53 | 567.53 | - |
|
Oct 9, 2026
|
565.08 | 565.08 | 565.08 | 565.08 | 565.08 | - |
|
Oct 8, 2026
|
555.39 | 555.39 | 555.39 | 555.39 | 555.39 | - |
|
Oct 7, 2026
|
559.22 | 559.22 | 559.22 | 559.22 | 559.22 | - |
|
Oct 6, 2026
|
568.68 | 568.68 | 568.68 | 568.68 | 568.68 | - |
|
Oct 5, 2026
|
564.34 | 564.34 | 564.34 | 564.34 | 564.34 | - |
|
Oct 2, 2026
|
563.95 | 563.95 | 563.95 | 563.95 | 563.95 | - |
|
Oct 1, 2026
|
558.18 | 558.18 | 558.18 | 558.18 | 558.18 | - |
|
Sep 30, 2026
|
565.01 | 565.01 | 565.01 | 565.01 | 565.01 | - |
|
Sep 29, 2026
|
567.69 | 567.69 | 567.69 | 567.69 | 567.69 | - |
|
Sep 28, 2026
|
566.44 | 566.44 | 566.44 | 566.44 | 566.44 | - |
|
Sep 25, 2026
|
568.91 | 568.91 | 568.91 | 568.91 | 568.91 | - |
|
Sep 24, 2026
|
565.30 | 565.30 | 565.30 | 565.30 | 565.30 | - |
|
Sep 23, 2026
|
573.82 | 573.82 | 573.82 | 573.82 | 573.82 | - |
|
Sep 22, 2026
|
576.86 | 576.86 | 576.86 | 576.86 | 576.86 | - |
|
Sep 21, 2026
|
571.64 | 571.64 | 571.64 | 571.64 | 571.64 | - |
|
Sep 18, 2026
|
563.72 | 563.72 | 563.72 | 563.72 | 563.72 | - |
|
Sep 17, 2026
|
569.03 | 569.03 | 569.03 | 569.03 | 569.03 | - |
|
Sep 16, 2026
|
562.38 | 562.38 | 562.38 | 562.38 | 562.38 | - |
|
Sep 14, 2026
|
557.18 | 557.18 | 557.18 | 557.18 | 557.18 | - |
|
Sep 11, 2026
|
563.36 | 563.36 | 563.36 | 563.36 | 563.36 | - |
|
Sep 10, 2026
|
561.61 | 561.61 | 561.61 | 561.61 | 561.61 | - |
|
Sep 9, 2026
|
564.16 | 564.16 | 564.16 | 564.16 | 564.16 | - |
|
Sep 8, 2026
|
573.27 | 573.27 | 573.27 | 573.27 | 573.27 | - |
|
Sep 7, 2026
|
569.90 | 569.90 | 569.90 | 569.90 | 569.90 | - |
|
Sep 4, 2026
|
568.42 | 568.42 | 568.42 | 568.42 | 568.42 | - |
|
Sep 3, 2026
|
567.23 | 567.23 | 567.23 | 567.23 | 567.23 | - |
|
Sep 2, 2026
|
561.96 | 561.96 | 561.96 | 561.96 | 561.96 | - |
|
Sep 1, 2026
|
565.37 | 565.37 | 565.37 | 565.37 | 565.37 | - |
|
Aug 31, 2026
|
573.54 | 573.54 | 573.54 | 573.54 | 573.54 | - |
|
Aug 28, 2026
|
577.48 | 577.48 | 577.48 | 577.48 | 577.48 | - |
|
Aug 27, 2026
|
576.10 | 576.10 | 576.10 | 576.10 | 576.10 | - |
|
Aug 26, 2026
|
576.66 | 576.66 | 576.66 | 576.66 | 576.66 | - |
|
Aug 25, 2026
|
575.45 | 575.45 | 575.45 | 575.45 | 575.45 | - |
|
Aug 24, 2026
|
571.04 | 571.04 | 571.04 | 571.04 | 571.04 | - |
|
Aug 21, 2026
|
571.57 | 571.57 | 571.57 | 571.57 | 571.57 | - |
|
Aug 20, 2026
|
565.98 | 565.98 | 565.98 | 565.98 | 565.98 | - |
|
Aug 19, 2026
|
563.71 | 563.71 | 563.71 | 563.71 | 563.71 | - |
|
Aug 18, 2026
|
563.94 | 563.94 | 563.94 | 563.94 | 563.94 | - |
|
Aug 17, 2026
|
567.50 | 567.50 | 567.50 | 567.50 | 567.50 | - |
|
Aug 14, 2026
|
569.03 | 569.03 | 569.03 | 569.03 | 569.03 | - |
|
Aug 13, 2026
|
570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
|
Aug 12, 2026
|
571.12 | 571.12 | 571.12 | 571.12 | 571.12 | - |
|
Aug 11, 2026
|
571.98 | 571.98 | 571.98 | 571.98 | 571.98 | - |
|
Aug 10, 2026
|
572.89 | 572.89 | 572.89 | 572.89 | 572.89 | - |
|
Aug 7, 2026
|
573.54 | 573.54 | 573.54 | 573.54 | 573.54 | - |
|
Aug 6, 2026
|
575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
|
Aug 5, 2026
|
575.11 | 575.11 | 575.11 | 575.11 | 575.11 | - |
|
Aug 4, 2026
|
574.82 | 574.82 | 574.82 | 574.82 | 574.82 | - |
|
Aug 3, 2026
|
565.60 | 565.60 | 565.60 | 565.60 | 565.60 | - |
|
Jul 31, 2026
|
560.43 | 560.43 | 560.43 | 560.43 | 560.43 | - |
|
Jul 30, 2026
|
558.19 | 558.19 | 558.19 | 558.19 | 558.19 | - |
|
Jul 29, 2026
|
555.77 | 555.77 | 555.77 | 555.77 | 555.77 | - |
|
Jul 28, 2026
|
556.42 | 556.42 | 556.42 | 556.42 | 556.42 | - |
|
Jul 27, 2026
|
555.85 | 555.85 | 555.85 | 555.85 | 555.85 | - |
|
Jul 24, 2026
|
552.37 | 552.37 | 552.37 | 552.37 | 552.37 | - |
|
Jul 23, 2026
|
546.63 | 546.63 | 546.63 | 546.63 | 546.63 | - |
|
Jul 22, 2026
|
549.61 | 549.61 | 549.61 | 549.61 | 549.61 | - |
|
Jul 21, 2026
|
543.14 | 543.14 | 543.14 | 543.14 | 543.14 | - |
|
Jul 20, 2026
|
540.45 | 540.45 | 540.45 | 540.45 | 540.45 | - |
|
Jul 17, 2026
|
542.87 | 542.87 | 542.87 | 542.87 | 542.87 | - |
|
Jul 16, 2026
|
541.34 | 541.34 | 541.34 | 541.34 | 541.34 | - |
|
Jul 15, 2026
|
540.80 | 540.80 | 540.80 | 540.80 | 540.80 | - |
|
Jul 14, 2026
|
542.95 | 542.95 | 542.95 | 542.95 | 542.95 | - |
|
Jul 13, 2026
|
544.17 | 544.17 | 544.17 | 544.17 | 544.17 | - |
|
Jul 10, 2026
|
545.95 | 545.95 | 545.95 | 545.95 | 545.95 | - |
|
Jul 9, 2026
|
547.20 | 547.20 | 547.20 | 547.20 | 547.20 | - |
|
Jul 8, 2026
|
539.37 | 539.37 | 539.37 | 539.37 | 539.37 | - |
|
Jul 7, 2026
|
550.09 | 550.09 | 550.09 | 550.09 | 550.09 | - |
|
Jul 6, 2026
|
555.27 | 555.27 | 555.27 | 555.27 | 555.27 | - |
|
Jul 3, 2026
|
557.07 | 557.07 | 557.07 | 557.07 | 557.07 | - |
|
Jul 2, 2026
|
551.16 | 551.16 | 551.16 | 551.16 | 551.16 | - |
|
Jul 1, 2026
|
547.01 | 547.01 | 547.01 | 547.01 | 547.01 | - |
|
Jun 30, 2026
|
549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - |
|
Jun 29, 2026
|
543.39 | 543.39 | 543.39 | 543.39 | 543.39 | - |
|
Jun 26, 2026
|
540.97 | 540.97 | 540.97 | 540.97 | 540.97 | - |
|
Jun 25, 2026
|
545.64 | 545.64 | 545.64 | 545.64 | 545.64 | - |
|
Jun 24, 2026
|
540.02 | 540.02 | 540.02 | 540.02 | 540.02 | - |
|
Jun 23, 2026
|
540.48 | 540.48 | 540.48 | 540.48 | 540.48 | - |
|
Jun 22, 2026
|
547.73 | 547.73 | 547.73 | 547.73 | 547.73 | - |
|
Jun 18, 2026
|
546.13 | 546.13 | 546.13 | 546.13 | 546.13 | - |
|
Jun 17, 2026
|
543.82 | 543.82 | 543.82 | 543.82 | 543.82 | - |
|
Jun 16, 2026
|
541.01 | 541.01 | 541.01 | 541.01 | 541.01 | - |
|
Jun 15, 2026
|
539.65 | 539.65 | 539.65 | 539.65 | 539.65 | - |
|
Jun 12, 2026
|
537.34 | 537.34 | 537.34 | 537.34 | 537.34 | - |
|
Jun 11, 2026
|
528.91 | 528.91 | 528.91 | 528.91 | 528.91 | - |
|
Jun 10, 2026
|
527.03 | 527.03 | 527.03 | 527.03 | 527.03 | - |
|
Jun 9, 2026
|
529.50 | 529.50 | 529.50 | 529.50 | 529.50 | - |
|
Jun 8, 2026
|
534.95 | 534.95 | 534.95 | 534.95 | 534.95 | - |
|
Jun 5, 2026
|
536.21 | 536.21 | 536.21 | 536.21 | 536.21 | - |
|
Jun 4, 2026
|
539.60 | 539.60 | 539.60 | 539.60 | 539.60 | - |
|
Jun 3, 2026
|
539.19 | 539.19 | 539.19 | 539.19 | 539.19 | - |
|
Jun 2, 2026
|
542.02 | 542.02 | 542.02 | 542.02 | 542.02 | - |
|
Jun 1, 2026
|
532.29 | 532.29 | 532.29 | 532.29 | 532.29 | - |
|
May 29, 2026
|
539.59 | 539.59 | 539.59 | 539.59 | 539.59 | - |
|
May 28, 2026
|
537.53 | 537.53 | 537.53 | 537.53 | 537.53 | - |
|
May 27, 2026
|
542.33 | 542.33 | 542.33 | 542.33 | 542.33 | - |
|
May 26, 2026
|
543.51 | 543.51 | 543.51 | 543.51 | 543.51 | - |
|
May 25, 2026
|
549.03 | 549.03 | 549.03 | 549.03 | 549.03 | - |
|
May 22, 2026
|
541.32 | 541.32 | 541.32 | 541.32 | 541.32 | - |
|
May 21, 2026
|
536.66 | 536.66 | 536.66 | 536.66 | 536.66 | - |
|
May 20, 2026
|
533.82 | 533.82 | 533.82 | 533.82 | 533.82 | - |
|
May 19, 2026
|
527.29 | 527.29 | 527.29 | 527.29 | 527.29 | - |
|
May 18, 2026
|
525.66 | 525.66 | 525.66 | 525.66 | 525.66 | - |
|
May 15, 2026
|
521.43 | 521.43 | 521.43 | 521.43 | 521.43 | - |
|
May 13, 2026
|
522.86 | 522.86 | 522.86 | 522.86 | 522.86 | - |
|
May 12, 2026
|
523.07 | 523.07 | 523.07 | 523.07 | 523.07 | - |
|
May 11, 2026
|
529.35 | 529.35 | 529.35 | 529.35 | 529.35 | - |
|
May 8, 2026
|
529.02 | 529.02 | 529.02 | 529.02 | 529.02 | - |
|
May 7, 2026
|
534.26 | 534.26 | 534.26 | 534.26 | 534.26 | - |
|
May 6, 2026
|
542.65 | 542.65 | 542.65 | 542.65 | 542.65 | - |
|
May 5, 2026
|
527.50 | 527.50 | 527.50 | 527.50 | 527.50 | - |
|
May 4, 2026
|
521.22 | 521.22 | 521.22 | 521.22 | 521.22 | - |
|
Apr 30, 2026
|
524.44 | 524.44 | 524.44 | 524.44 | 524.44 | - |
|
Apr 29, 2026
|
521.55 | 521.55 | 521.55 | 521.55 | 521.55 | - |
|
Apr 28, 2026
|
523.97 | 523.97 | 523.97 | 523.97 | 523.97 | - |
|
Apr 27, 2026
|
528.61 | 528.61 | 528.61 | 528.61 | 528.61 | - |
|
Apr 24, 2026
|
531.77 | 531.77 | 531.77 | 531.77 | 531.77 | - |
|
Apr 23, 2026
|
536.60 | 536.60 | 536.60 | 536.60 | 536.60 | - |
|
Apr 22, 2026
|
535.69 | 535.69 | 535.69 | 535.69 | 535.69 | - |
|
Apr 21, 2026
|
536.72 | 536.72 | 536.72 | 536.72 | 536.72 | - |
|
Apr 20, 2026
|
539.91 | 539.91 | 539.91 | 539.91 | 539.91 | - |
|
Apr 17, 2026
|
544.71 | 544.71 | 544.71 | 544.71 | 544.71 | - |
|
Apr 16, 2026
|
534.89 | 534.89 | 534.89 | 534.89 | 534.89 | - |
|
Apr 15, 2026
|
534.24 | 534.24 | 534.24 | 534.24 | 534.24 | - |
|
Apr 14, 2026
|
535.67 | 535.67 | 535.67 | 535.67 | 535.67 | - |
|
Apr 13, 2026
|
530.47 | 530.47 | 530.47 | 530.47 | 530.47 | - |
|
Apr 10, 2026
|
531.16 | 531.16 | 531.16 | 531.16 | 531.16 | - |
|
Apr 9, 2026
|
526.69 | 526.69 | 526.69 | 526.69 | 526.69 | - |
|
Apr 8, 2026
|
528.51 | 528.51 | 528.51 | 528.51 | 528.51 | - |
|
Apr 7, 2026
|
507.82 | 507.82 | 507.82 | 507.82 | 507.82 | - |
|
Apr 2, 2026
|
507.65 | 507.65 | 507.65 | 507.65 | 507.65 | - |
|
Apr 1, 2026
|
514.34 | 514.34 | 514.34 | 514.34 | 514.34 | - |
|
Mar 31, 2026
|
500.44 | 500.44 | 500.44 | 500.44 | 500.44 | - |
|
Mar 30, 2026
|
494.04 | 494.04 | 494.04 | 494.04 | 494.04 | - |
|
Mar 27, 2026
|
489.04 | 489.04 | 489.04 | 489.04 | 489.04 | - |
|
Mar 26, 2026
|
493.71 | 493.71 | 493.71 | 493.71 | 493.71 | - |
|
Mar 25, 2026
|
501.56 | 501.56 | 501.56 | 501.56 | 501.56 | - |
|
Mar 24, 2026
|
492.33 | 492.33 | 492.33 | 492.33 | 492.33 | - |
|
Mar 23, 2026
|
490.19 | 490.19 | 490.19 | 490.19 | 490.19 | - |
|
Mar 20, 2026
|
485.24 | 485.24 | 485.24 | 485.24 | 485.24 | - |
|
Mar 19, 2026
|
493.07 | 493.07 | 493.07 | 493.07 | 493.07 | - |
|
Mar 18, 2026
|
510.29 | 510.29 | 510.29 | 510.29 | 510.29 | - |
|
Mar 17, 2026
|
511.05 | 511.05 | 511.05 | 511.05 | 511.05 | - |
|
Mar 16, 2026
|
511.68 | 511.68 | 511.68 | 511.68 | 511.68 | - |
|
Mar 13, 2026
|
510.20 | 510.20 | 510.20 | 510.20 | 510.20 | - |
|
Mar 12, 2026
|
516.65 | 516.65 | 516.65 | 516.65 | 516.65 | - |
|
Mar 11, 2026
|
516.44 | 516.44 | 516.44 | 516.44 | 516.44 | - |
|
Mar 10, 2026
|
520.46 | 520.46 | 520.46 | 520.46 | 520.46 | - |
|
Mar 9, 2026
|
505.88 | 505.88 | 505.88 | 505.88 | 505.88 | - |
|
Mar 6, 2026
|
513.09 | 513.09 | 513.09 | 513.09 | 513.09 | - |
|
Mar 5, 2026
|
519.43 | 519.43 | 519.43 | 519.43 | 519.43 | - |
|
Mar 4, 2026
|
526.06 | 526.06 | 526.06 | 526.06 | 526.06 | - |
|
Mar 3, 2026
|
519.33 | 519.33 | 519.33 | 519.33 | 519.33 | - |
|
Mar 2, 2026
|
533.40 | 533.40 | 533.40 | 533.40 | 533.40 | - |
|
Feb 27, 2026
|
542.53 | 542.53 | 542.53 | 542.53 | 542.53 | - |
|
Feb 26, 2026
|
540.43 | 540.43 | 540.43 | 540.43 | 540.43 | - |
|
Feb 25, 2026
|
538.65 | 538.65 | 538.65 | 538.65 | 538.65 | - |
|
Feb 24, 2026
|
537.51 | 537.51 | 537.51 | 537.51 | 537.51 | - |
|
Feb 23, 2026
|
533.20 | 533.20 | 533.20 | 533.20 | 533.20 | - |
|
Feb 20, 2026
|
536.99 | 536.99 | 536.99 | 536.99 | 536.99 | - |
|
Feb 19, 2026
|
533.56 | 533.56 | 533.56 | 533.56 | 533.56 | - |
|
Feb 18, 2026
|
535.09 | 535.09 | 535.09 | 535.09 | 535.09 | - |
|
Feb 17, 2026
|
529.14 | 529.14 | 529.14 | 529.14 | 529.14 | - |
|
Feb 16, 2026
|
527.66 | 527.66 | 527.66 | 527.66 | 527.66 | - |
|
Feb 13, 2026
|
526.98 | 526.98 | 526.98 | 526.98 | 526.98 | - |
|
Feb 12, 2026
|
527.46 | 527.46 | 527.46 | 527.46 | 527.46 | - |
|
Feb 11, 2026
|
531.38 | 531.38 | 531.38 | 531.38 | 531.38 | - |
|
Feb 10, 2026
|
530.03 | 530.03 | 530.03 | 530.03 | 530.03 | - |
|
Feb 9, 2026
|
529.49 | 529.49 | 529.49 | 529.49 | 529.49 | - |
|
Feb 6, 2026
|
526.01 | 526.01 | 526.01 | 526.01 | 526.01 | - |
|
Feb 5, 2026
|
521.19 | 521.19 | 521.19 | 521.19 | 521.19 | - |
|
Feb 4, 2026
|
526.70 | 526.70 | 526.70 | 526.70 | 526.70 | - |
|
Feb 3, 2026
|
522.11 | 522.11 | 522.11 | 522.11 | 522.11 | - |
|
Feb 2, 2026
|
521.17 | 521.17 | 521.17 | 521.17 | 521.17 | - |
|
Jan 30, 2026
|
514.91 | 514.91 | 514.91 | 514.91 | 514.91 | - |
|
Jan 29, 2026
|
515.17 | 515.17 | 515.17 | 515.17 | 515.17 | - |
|
Jan 28, 2026
|
515.56 | 515.56 | 515.56 | 515.56 | 515.56 | - |
|
Jan 27, 2026
|
518.80 | 518.80 | 518.80 | 518.80 | 518.80 | - |
|
Jan 26, 2026
|
516.69 | 516.69 | 516.69 | 516.69 | 516.69 | - |
|
Jan 23, 2026
|
516.15 | 516.15 | 516.15 | 516.15 | 516.15 | - |
|
Jan 22, 2026
|
514.64 | 514.64 | 514.64 | 514.64 | 514.64 | - |
|
Jan 21, 2026
|
511.52 | 511.52 | 511.52 | 511.52 | 511.52 | - |
|
Jan 20, 2026
|
509.63 | 509.63 | 509.63 | 509.63 | 509.63 | - |
|
Jan 19, 2026
|
510.89 | 510.89 | 510.89 | 510.89 | 510.89 | - |
|
Jan 16, 2026
|
519.58 | 519.58 | 519.58 | 519.58 | 519.58 | - |
|
Jan 15, 2026
|
518.68 | 518.68 | 518.68 | 518.68 | 518.68 | - |
|
Jan 14, 2026
|
509.29 | 509.29 | 509.29 | 509.29 | 509.29 | - |
|
Jan 13, 2026
|
510.02 | 510.02 | 510.02 | 510.02 | 510.02 | - |
|
Jan 12, 2026
|
509.52 | 509.52 | 509.52 | 509.52 | 509.52 | - |
|
Jan 9, 2026
|
507.73 | 507.73 | 507.73 | 507.73 | 507.73 | - |
|
Jan 8, 2026
|
501.21 | 501.21 | 501.21 | 501.21 | 501.21 | - |
|
Jan 7, 2026
|
506.05 | 506.05 | 506.05 | 506.05 | 506.05 | - |
|
Jan 5, 2026
|
495.92 | 495.92 | 495.92 | 495.92 | 495.92 | - |
|
Jan 2, 2026
|
492.26 | 492.26 | 492.26 | 492.26 | 492.26 | - |
|
Dec 30, 2025
|
492.06 | 492.06 | 492.06 | 492.06 | 492.06 | - |
|
Dec 29, 2025
|
488.95 | 488.95 | 488.95 | 488.95 | 488.95 | - |
|
Dec 23, 2025
|
486.35 | 486.35 | 486.35 | 486.35 | 486.35 | - |
|
Dec 22, 2025
|
485.26 | 485.26 | 485.26 | 485.26 | 485.26 | - |
|
Dec 18, 2025
|
482.98 | 482.98 | 482.98 | 482.98 | 482.98 | - |
|
Dec 17, 2025
|
477.11 | 477.11 | 477.11 | 477.11 | 477.11 | - |
|
Dec 16, 2025
|
479.80 | 479.80 | 479.80 | 479.80 | 479.80 | - |
|
Dec 15, 2025
|
483.34 | 483.34 | 483.34 | 483.34 | 483.34 | - |
|
Dec 12, 2025
|
482.09 | 482.09 | 482.09 | 482.09 | 482.09 | - |
|
Dec 11, 2025
|
483.69 | 483.69 | 483.69 | 483.69 | 483.69 | - |
|
Dec 10, 2025
|
480.51 | 480.51 | 480.51 | 480.51 | 480.51 | - |
|
Dec 9, 2025
|
480.07 | 480.07 | 480.07 | 480.07 | 480.07 | - |
|
Dec 8, 2025
|
482.88 | 482.88 | 482.88 | 482.88 | 482.88 | - |
|
Dec 5, 2025
|
483.02 | 483.02 | 483.02 | 483.02 | 483.02 | - |
|
Dec 4, 2025
|
481.49 | 481.49 | 481.49 | 481.49 | 481.49 | - |
|
Dec 3, 2025
|
475.77 | 475.77 | 475.77 | 475.77 | 475.77 | - |
|
Dec 2, 2025
|
476.31 | 476.31 | 476.31 | 476.31 | 476.31 | - |
|
Dec 1, 2025
|
476.22 | 476.22 | 476.22 | 476.22 | 476.22 | - |
|
Nov 28, 2025
|
475.92 | 475.92 | 475.92 | 475.92 | 475.92 | - |
|
Nov 27, 2025
|
476.03 | 476.03 | 476.03 | 476.03 | 476.03 | - |
|
Nov 26, 2025
|
473.67 | 473.67 | 473.67 | 473.67 | 473.67 | - |
|
Nov 25, 2025
|
470.36 | 470.36 | 470.36 | 470.36 | 470.36 | - |
|
Nov 24, 2025
|
464.92 | 464.92 | 464.92 | 464.92 | 464.92 | - |
|
Nov 21, 2025
|
461.24 | 461.24 | 461.24 | 461.24 | 461.24 | - |
|
Nov 20, 2025
|
461.49 | 461.49 | 461.49 | 461.49 | 461.49 | - |
|
Nov 19, 2025
|
458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
|
Nov 18, 2025
|
457.27 | 457.27 | 457.27 | 457.27 | 457.27 | - |
|
Nov 17, 2025
|
467.64 | 467.64 | 467.64 | 467.64 | 467.64 | - |
|
Nov 14, 2025
|
471.13 | 471.13 | 471.13 | 471.13 | 471.13 | - |
|
Nov 13, 2025
|
475.92 | 475.92 | 475.92 | 475.92 | 475.92 | - |
|
Nov 12, 2025
|
479.78 | 479.78 | 479.78 | 479.78 | 479.78 | - |
|
Nov 11, 2025
|
476.98 | 476.98 | 476.98 | 476.98 | 476.98 | - |
|
Nov 10, 2025
|
472.19 | 472.19 | 472.19 | 472.19 | 472.19 | - |
