BSE - Delayed Quote
INR
Nippon India Liquid Gr (0P00005UPP.BO)
6,908.07
+2.62
(+0.04%)
At close: November 1 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6,909.43 | 6,909.43 | 6,909.43 | 6,909.43 | 6,909.43 | - |
|
Oct 30, 2026
|
6,905.45 | 6,905.45 | 6,905.45 | 6,905.45 | 6,905.45 | - |
|
Oct 29, 2026
|
6,903.85 | 6,903.85 | 6,903.85 | 6,903.85 | 6,903.85 | - |
|
Oct 28, 2026
|
6,902.33 | 6,902.33 | 6,902.33 | 6,902.33 | 6,902.33 | - |
|
Oct 27, 2026
|
6,901.38 | 6,901.38 | 6,901.38 | 6,901.38 | 6,901.38 | - |
|
Oct 26, 2026
|
6,899.80 | 6,899.80 | 6,899.80 | 6,899.80 | 6,899.80 | - |
|
Oct 23, 2026
|
6,896.14 | 6,896.14 | 6,896.14 | 6,896.14 | 6,896.14 | - |
|
Oct 22, 2026
|
6,895.76 | 6,895.76 | 6,895.76 | 6,895.76 | 6,895.76 | - |
|
Oct 21, 2026
|
6,896.62 | 6,896.62 | 6,896.62 | 6,896.62 | 6,896.62 | - |
|
Oct 19, 2026
|
6,895.67 | 6,895.67 | 6,895.67 | 6,895.67 | 6,895.67 | - |
|
Oct 16, 2026
|
6,892.23 | 6,892.23 | 6,892.23 | 6,892.23 | 6,892.23 | - |
|
Oct 15, 2026
|
6,891.79 | 6,891.79 | 6,891.79 | 6,891.79 | 6,891.79 | - |
|
Oct 14, 2026
|
6,892.53 | 6,892.53 | 6,892.53 | 6,892.53 | 6,892.53 | - |
|
Oct 13, 2026
|
6,892.23 | 6,892.23 | 6,892.23 | 6,892.23 | 6,892.23 | - |
|
Oct 12, 2026
|
6,891.16 | 6,891.16 | 6,891.16 | 6,891.16 | 6,891.16 | - |
|
Oct 9, 2026
|
6,888.44 | 6,888.44 | 6,888.44 | 6,888.44 | 6,888.44 | - |
|
Oct 8, 2026
|
6,886.56 | 6,886.56 | 6,886.56 | 6,886.56 | 6,886.56 | - |
|
Oct 7, 2026
|
6,885.07 | 6,885.07 | 6,885.07 | 6,885.07 | 6,885.07 | - |
|
Oct 6, 2026
|
6,883.83 | 6,883.83 | 6,883.83 | 6,883.83 | 6,883.83 | - |
|
Oct 5, 2026
|
6,882.79 | 6,882.79 | 6,882.79 | 6,882.79 | 6,882.79 | - |
|
Oct 1, 2026
|
6,878.09 | 6,878.09 | 6,878.09 | 6,878.09 | 6,878.09 | - |
|
Sep 30, 2026
|
6,875.55 | 6,875.55 | 6,875.55 | 6,875.55 | 6,875.55 | - |
|
Sep 29, 2026
|
6,874.05 | 6,874.05 | 6,874.05 | 6,874.05 | 6,874.05 | - |
|
Sep 28, 2026
|
6,873.10 | 6,873.10 | 6,873.10 | 6,873.10 | 6,873.10 | - |
|
Sep 25, 2026
|
6,870.05 | 6,870.05 | 6,870.05 | 6,870.05 | 6,870.05 | - |
|
Sep 24, 2026
|
6,870.41 | 6,870.41 | 6,870.41 | 6,870.41 | 6,870.41 | - |
|
Sep 23, 2026
|
6,870.01 | 6,870.01 | 6,870.01 | 6,870.01 | 6,870.01 | - |
|
Sep 22, 2026
|
6,869.01 | 6,869.01 | 6,869.01 | 6,869.01 | 6,869.01 | - |
|
Sep 21, 2026
|
6,867.43 | 6,867.43 | 6,867.43 | 6,867.43 | 6,867.43 | - |
|
Sep 18, 2026
|
6,863.93 | 6,863.93 | 6,863.93 | 6,863.93 | 6,863.93 | - |
|
Sep 17, 2026
|
6,862.85 | 6,862.85 | 6,862.85 | 6,862.85 | 6,862.85 | - |
|
Sep 16, 2026
|
6,861.96 | 6,861.96 | 6,861.96 | 6,861.96 | 6,861.96 | - |
|
Sep 15, 2026
|
6,861.03 | 6,861.03 | 6,861.03 | 6,861.03 | 6,861.03 | - |
|
Sep 11, 2026
|
6,857.67 | 6,857.67 | 6,857.67 | 6,857.67 | 6,857.67 | - |
|
Sep 10, 2026
|
6,857.13 | 6,857.13 | 6,857.13 | 6,857.13 | 6,857.13 | - |
|
Sep 9, 2026
|
6,856.10 | 6,856.10 | 6,856.10 | 6,856.10 | 6,856.10 | - |
|
Sep 8, 2026
|
6,854.96 | 6,854.96 | 6,854.96 | 6,854.96 | 6,854.96 | - |
|
Sep 7, 2026
|
6,853.86 | 6,853.86 | 6,853.86 | 6,853.86 | 6,853.86 | - |
|
Sep 4, 2026
|
6,851.13 | 6,851.13 | 6,851.13 | 6,851.13 | 6,851.13 | - |
|
Sep 3, 2026
|
6,849.69 | 6,849.69 | 6,849.69 | 6,849.69 | 6,849.69 | - |
|
Sep 2, 2026
|
6,847.04 | 6,847.04 | 6,847.04 | 6,847.04 | 6,847.04 | - |
|
Sep 1, 2026
|
6,844.75 | 6,844.75 | 6,844.75 | 6,844.75 | 6,844.75 | - |
|
Aug 31, 2026
|
6,843.08 | 6,843.08 | 6,843.08 | 6,843.08 | 6,843.08 | - |
|
Aug 28, 2026
|
6,839.54 | 6,839.54 | 6,839.54 | 6,839.54 | 6,839.54 | - |
|
Aug 27, 2026
|
6,838.35 | 6,838.35 | 6,838.35 | 6,838.35 | 6,838.35 | - |
|
Aug 26, 2026
|
6,836.91 | 6,836.91 | 6,836.91 | 6,836.91 | 6,836.91 | - |
|
Aug 25, 2026
|
6,835.80 | 6,835.80 | 6,835.80 | 6,835.80 | 6,835.80 | - |
|
Aug 24, 2026
|
6,834.51 | 6,834.51 | 6,834.51 | 6,834.51 | 6,834.51 | - |
|
Aug 21, 2026
|
6,831.14 | 6,831.14 | 6,831.14 | 6,831.14 | 6,831.14 | - |
|
Aug 20, 2026
|
6,830.24 | 6,830.24 | 6,830.24 | 6,830.24 | 6,830.24 | - |
|
Aug 19, 2026
|
6,829.51 | 6,829.51 | 6,829.51 | 6,829.51 | 6,829.51 | - |
|
Aug 18, 2026
|
6,828.35 | 6,828.35 | 6,828.35 | 6,828.35 | 6,828.35 | - |
|
Aug 17, 2026
|
6,827.38 | 6,827.38 | 6,827.38 | 6,827.38 | 6,827.38 | - |
|
Aug 14, 2026
|
6,824.15 | 6,824.15 | 6,824.15 | 6,824.15 | 6,824.15 | - |
|
Aug 13, 2026
|
6,823.06 | 6,823.06 | 6,823.06 | 6,823.06 | 6,823.06 | - |
|
Aug 12, 2026
|
6,821.66 | 6,821.66 | 6,821.66 | 6,821.66 | 6,821.66 | - |
|
Aug 11, 2026
|
6,820.82 | 6,820.82 | 6,820.82 | 6,820.82 | 6,820.82 | - |
|
Aug 10, 2026
|
6,819.64 | 6,819.64 | 6,819.64 | 6,819.64 | 6,819.64 | - |
|
Aug 7, 2026
|
6,816.05 | 6,816.05 | 6,816.05 | 6,816.05 | 6,816.05 | - |
|
Aug 6, 2026
|
6,814.80 | 6,814.80 | 6,814.80 | 6,814.80 | 6,814.80 | - |
|
Aug 5, 2026
|
6,813.46 | 6,813.46 | 6,813.46 | 6,813.46 | 6,813.46 | - |
|
Aug 4, 2026
|
6,811.93 | 6,811.93 | 6,811.93 | 6,811.93 | 6,811.93 | - |
|
Aug 3, 2026
|
6,810.55 | 6,810.55 | 6,810.55 | 6,810.55 | 6,810.55 | - |
|
Jul 31, 2026
|
6,806.82 | 6,806.82 | 6,806.82 | 6,806.82 | 6,806.82 | - |
|
Jul 30, 2026
|
6,805.13 | 6,805.13 | 6,805.13 | 6,805.13 | 6,805.13 | - |
|
Jul 29, 2026
|
6,803.95 | 6,803.95 | 6,803.95 | 6,803.95 | 6,803.95 | - |
|
Jul 28, 2026
|
6,802.85 | 6,802.85 | 6,802.85 | 6,802.85 | 6,802.85 | - |
|
Jul 27, 2026
|
6,801.95 | 6,801.95 | 6,801.95 | 6,801.95 | 6,801.95 | - |
|
Jul 24, 2026
|
6,798.78 | 6,798.78 | 6,798.78 | 6,798.78 | 6,798.78 | - |
|
Jul 23, 2026
|
6,797.17 | 6,797.17 | 6,797.17 | 6,797.17 | 6,797.17 | - |
|
Jul 22, 2026
|
6,795.83 | 6,795.83 | 6,795.83 | 6,795.83 | 6,795.83 | - |
|
Jul 21, 2026
|
6,795.28 | 6,795.28 | 6,795.28 | 6,795.28 | 6,795.28 | - |
|
Jul 20, 2026
|
6,794.21 | 6,794.21 | 6,794.21 | 6,794.21 | 6,794.21 | - |
|
Jul 17, 2026
|
6,791.16 | 6,791.16 | 6,791.16 | 6,791.16 | 6,791.16 | - |
|
Jul 16, 2026
|
6,789.23 | 6,789.23 | 6,789.23 | 6,789.23 | 6,789.23 | - |
|
Jul 15, 2026
|
6,787.72 | 6,787.72 | 6,787.72 | 6,787.72 | 6,787.72 | - |
|
Jul 14, 2026
|
6,786.95 | 6,786.95 | 6,786.95 | 6,786.95 | 6,786.95 | - |
|
Jul 13, 2026
|
6,786.90 | 6,786.90 | 6,786.90 | 6,786.90 | 6,786.90 | - |
|
Jul 10, 2026
|
6,783.71 | 6,783.71 | 6,783.71 | 6,783.71 | 6,783.71 | - |
|
Jul 9, 2026
|
6,781.62 | 6,781.62 | 6,781.62 | 6,781.62 | 6,781.62 | - |
|
Jul 8, 2026
|
6,780.03 | 6,780.03 | 6,780.03 | 6,780.03 | 6,780.03 | - |
|
Jul 7, 2026
|
6,779.62 | 6,779.62 | 6,779.62 | 6,779.62 | 6,779.62 | - |
|
Jul 6, 2026
|
6,779.55 | 6,779.55 | 6,779.55 | 6,779.55 | 6,779.55 | - |
|
Jul 3, 2026
|
6,777.78 | 6,777.78 | 6,777.78 | 6,777.78 | 6,777.78 | - |
|
Jul 2, 2026
|
6,776.72 | 6,776.72 | 6,776.72 | 6,776.72 | 6,776.72 | - |
|
Jul 1, 2026
|
6,775.32 | 6,775.32 | 6,775.32 | 6,775.32 | 6,775.32 | - |
|
Jun 30, 2026
|
6,772.52 | 6,772.52 | 6,772.52 | 6,772.52 | 6,772.52 | - |
|
Jun 29, 2026
|
6,768.26 | 6,768.26 | 6,768.26 | 6,768.26 | 6,768.26 | - |
|
Jun 25, 2026
|
6,764.10 | 6,764.10 | 6,764.10 | 6,764.10 | 6,764.10 | - |
|
Jun 24, 2026
|
6,762.57 | 6,762.57 | 6,762.57 | 6,762.57 | 6,762.57 | - |
|
Jun 23, 2026
|
6,761.21 | 6,761.21 | 6,761.21 | 6,761.21 | 6,761.21 | - |
|
Jun 22, 2026
|
6,760.25 | 6,760.25 | 6,760.25 | 6,760.25 | 6,760.25 | - |
|
Jun 19, 2026
|
6,757.11 | 6,757.11 | 6,757.11 | 6,757.11 | 6,757.11 | - |
|
Jun 18, 2026
|
6,755.94 | 6,755.94 | 6,755.94 | 6,755.94 | 6,755.94 | - |
|
Jun 17, 2026
|
6,754.63 | 6,754.63 | 6,754.63 | 6,754.63 | 6,754.63 | - |
|
Jun 16, 2026
|
6,753.79 | 6,753.79 | 6,753.79 | 6,753.79 | 6,753.79 | - |
|
Jun 15, 2026
|
6,751.48 | 6,751.48 | 6,751.48 | 6,751.48 | 6,751.48 | - |
|
Jun 12, 2026
|
6,746.65 | 6,746.65 | 6,746.65 | 6,746.65 | 6,746.65 | - |
|
Jun 11, 2026
|
6,745.14 | 6,745.14 | 6,745.14 | 6,745.14 | 6,745.14 | - |
|
Jun 10, 2026
|
6,743.75 | 6,743.75 | 6,743.75 | 6,743.75 | 6,743.75 | - |
|
Jun 9, 2026
|
6,742.38 | 6,742.38 | 6,742.38 | 6,742.38 | 6,742.38 | - |
|
Jun 8, 2026
|
6,739.76 | 6,739.76 | 6,739.76 | 6,739.76 | 6,739.76 | - |
|
Jun 5, 2026
|
6,735.86 | 6,735.86 | 6,735.86 | 6,735.86 | 6,735.86 | - |
|
Jun 4, 2026
|
6,733.81 | 6,733.81 | 6,733.81 | 6,733.81 | 6,733.81 | - |
|
Jun 3, 2026
|
6,732.25 | 6,732.25 | 6,732.25 | 6,732.25 | 6,732.25 | - |
|
Jun 2, 2026
|
6,731.21 | 6,731.21 | 6,731.21 | 6,731.21 | 6,731.21 | - |
|
Jun 1, 2026
|
6,730.33 | 6,730.33 | 6,730.33 | 6,730.33 | 6,730.33 | - |
|
May 29, 2026
|
6,726.42 | 6,726.42 | 6,726.42 | 6,726.42 | 6,726.42 | - |
|
May 27, 2026
|
6,722.63 | 6,722.63 | 6,722.63 | 6,722.63 | 6,722.63 | - |
|
May 26, 2026
|
6,721.39 | 6,721.39 | 6,721.39 | 6,721.39 | 6,721.39 | - |
|
May 25, 2026
|
6,720.57 | 6,720.57 | 6,720.57 | 6,720.57 | 6,720.57 | - |
|
May 22, 2026
|
6,717.39 | 6,717.39 | 6,717.39 | 6,717.39 | 6,717.39 | - |
|
May 21, 2026
|
6,716.42 | 6,716.42 | 6,716.42 | 6,716.42 | 6,716.42 | - |
|
May 20, 2026
|
6,715.82 | 6,715.82 | 6,715.82 | 6,715.82 | 6,715.82 | - |
|
May 19, 2026
|
6,715.01 | 6,715.01 | 6,715.01 | 6,715.01 | 6,715.01 | - |
|
May 18, 2026
|
6,714.08 | 6,714.08 | 6,714.08 | 6,714.08 | 6,714.08 | - |
|
May 15, 2026
|
6,711.03 | 6,711.03 | 6,711.03 | 6,711.03 | 6,711.03 | - |
|
May 14, 2026
|
6,709.97 | 6,709.97 | 6,709.97 | 6,709.97 | 6,709.97 | - |
|
May 13, 2026
|
6,709.47 | 6,709.47 | 6,709.47 | 6,709.47 | 6,709.47 | - |
|
May 12, 2026
|
6,708.61 | 6,708.61 | 6,708.61 | 6,708.61 | 6,708.61 | - |
|
May 11, 2026
|
6,707.76 | 6,707.76 | 6,707.76 | 6,707.76 | 6,707.76 | - |
|
May 8, 2026
|
6,704.81 | 6,704.81 | 6,704.81 | 6,704.81 | 6,704.81 | - |
|
May 7, 2026
|
6,703.68 | 6,703.68 | 6,703.68 | 6,703.68 | 6,703.68 | - |
|
May 6, 2026
|
6,702.58 | 6,702.58 | 6,702.58 | 6,702.58 | 6,702.58 | - |
|
May 5, 2026
|
6,701.49 | 6,701.49 | 6,701.49 | 6,701.49 | 6,701.49 | - |
|
May 4, 2026
|
6,700.63 | 6,700.63 | 6,700.63 | 6,700.63 | 6,700.63 | - |
|
Apr 30, 2026
|
6,696.26 | 6,696.26 | 6,696.26 | 6,696.26 | 6,696.26 | - |
|
Apr 29, 2026
|
6,695.66 | 6,695.66 | 6,695.66 | 6,695.66 | 6,695.66 | - |
|
Apr 28, 2026
|
6,694.86 | 6,694.86 | 6,694.86 | 6,694.86 | 6,694.86 | - |
|
Apr 27, 2026
|
6,694.13 | 6,694.13 | 6,694.13 | 6,694.13 | 6,694.13 | - |
|
Apr 24, 2026
|
6,691.87 | 6,691.87 | 6,691.87 | 6,691.87 | 6,691.87 | - |
|
Apr 23, 2026
|
6,691.03 | 6,691.03 | 6,691.03 | 6,691.03 | 6,691.03 | - |
|
Apr 22, 2026
|
6,690.37 | 6,690.37 | 6,690.37 | 6,690.37 | 6,690.37 | - |
|
Apr 21, 2026
|
6,689.75 | 6,689.75 | 6,689.75 | 6,689.75 | 6,689.75 | - |
|
Apr 20, 2026
|
6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | - |
|
Apr 17, 2026
|
6,685.92 | 6,685.92 | 6,685.92 | 6,685.92 | 6,685.92 | - |
|
Apr 16, 2026
|
6,685.09 | 6,685.09 | 6,685.09 | 6,685.09 | 6,685.09 | - |
|
Apr 15, 2026
|
6,683.72 | 6,683.72 | 6,683.72 | 6,683.72 | 6,683.72 | - |
|
Apr 13, 2026
|
6,681.15 | 6,681.15 | 6,681.15 | 6,681.15 | 6,681.15 | - |
|
Apr 10, 2026
|
6,677.13 | 6,677.13 | 6,677.13 | 6,677.13 | 6,677.13 | - |
|
Apr 9, 2026
|
6,675.28 | 6,675.28 | 6,675.28 | 6,675.28 | 6,675.28 | - |
|
Apr 8, 2026
|
6,672.84 | 6,672.84 | 6,672.84 | 6,672.84 | 6,672.84 | - |
|
Apr 7, 2026
|
6,670.37 | 6,670.37 | 6,670.37 | 6,670.37 | 6,670.37 | - |
|
Apr 6, 2026
|
6,668.86 | 6,668.86 | 6,668.86 | 6,668.86 | 6,668.86 | - |
|
Apr 2, 2026
|
6,663.35 | 6,663.35 | 6,663.35 | 6,663.35 | 6,663.35 | - |
|
Apr 1, 2026
|
6,653.67 | 6,653.67 | 6,653.67 | 6,653.67 | 6,653.67 | - |
|
Mar 30, 2026
|
6,651.02 | 6,651.02 | 6,651.02 | 6,651.02 | 6,651.02 | - |
|
Mar 27, 2026
|
6,644.73 | 6,644.73 | 6,644.73 | 6,644.73 | 6,644.73 | - |
|
Mar 25, 2026
|
6,641.99 | 6,641.99 | 6,641.99 | 6,641.99 | 6,641.99 | - |
|
Mar 24, 2026
|
6,640.67 | 6,640.67 | 6,640.67 | 6,640.67 | 6,640.67 | - |
|
Mar 23, 2026
|
6,640.42 | 6,640.42 | 6,640.42 | 6,640.42 | 6,640.42 | - |
|
Mar 20, 2026
|
6,638.07 | 6,638.07 | 6,638.07 | 6,638.07 | 6,638.07 | - |
|
Mar 19, 2026
|
6,637.34 | 6,637.34 | 6,637.34 | 6,637.34 | 6,637.34 | - |
|
Mar 18, 2026
|
6,636.08 | 6,636.08 | 6,636.08 | 6,636.08 | 6,636.08 | - |
|
Mar 17, 2026
|
6,634.68 | 6,634.68 | 6,634.68 | 6,634.68 | 6,634.68 | - |
|
Mar 16, 2026
|
6,632.67 | 6,632.67 | 6,632.67 | 6,632.67 | 6,632.67 | - |
|
Mar 13, 2026
|
6,630.17 | 6,630.17 | 6,630.17 | 6,630.17 | 6,630.17 | - |
|
Mar 12, 2026
|
6,630.10 | 6,630.10 | 6,630.10 | 6,630.10 | 6,630.10 | - |
|
Mar 11, 2026
|
6,629.67 | 6,629.67 | 6,629.67 | 6,629.67 | 6,629.67 | - |
|
Mar 10, 2026
|
6,628.80 | 6,628.80 | 6,628.80 | 6,628.80 | 6,628.80 | - |
|
Mar 9, 2026
|
6,627.62 | 6,627.62 | 6,627.62 | 6,627.62 | 6,627.62 | - |
|
Mar 6, 2026
|
6,624.78 | 6,624.78 | 6,624.78 | 6,624.78 | 6,624.78 | - |
|
Mar 5, 2026
|
6,623.88 | 6,623.88 | 6,623.88 | 6,623.88 | 6,623.88 | - |
|
Mar 4, 2026
|
6,623.15 | 6,623.15 | 6,623.15 | 6,623.15 | 6,623.15 | - |
|
Mar 2, 2026
|
6,621.14 | 6,621.14 | 6,621.14 | 6,621.14 | 6,621.14 | - |
|
Feb 27, 2026
|
6,618.14 | 6,618.14 | 6,618.14 | 6,618.14 | 6,618.14 | - |
|
Feb 26, 2026
|
6,616.97 | 6,616.97 | 6,616.97 | 6,616.97 | 6,616.97 | - |
|
Feb 25, 2026
|
6,616.03 | 6,616.03 | 6,616.03 | 6,616.03 | 6,616.03 | - |
|
Feb 24, 2026
|
6,615.02 | 6,615.02 | 6,615.02 | 6,615.02 | 6,615.02 | - |
|
Feb 23, 2026
|
6,614.04 | 6,614.04 | 6,614.04 | 6,614.04 | 6,614.04 | - |
|
Feb 20, 2026
|
6,610.87 | 6,610.87 | 6,610.87 | 6,610.87 | 6,610.87 | - |
|
Feb 19, 2026
|
6,609.73 | 6,609.73 | 6,609.73 | 6,609.73 | 6,609.73 | - |
|
Feb 18, 2026
|
6,608.64 | 6,608.64 | 6,608.64 | 6,608.64 | 6,608.64 | - |
|
Feb 17, 2026
|
6,607.82 | 6,607.82 | 6,607.82 | 6,607.82 | 6,607.82 | - |
|
Feb 16, 2026
|
6,606.70 | 6,606.70 | 6,606.70 | 6,606.70 | 6,606.70 | - |
|
Feb 13, 2026
|
6,603.75 | 6,603.75 | 6,603.75 | 6,603.75 | 6,603.75 | - |
|
Feb 12, 2026
|
6,602.23 | 6,602.23 | 6,602.23 | 6,602.23 | 6,602.23 | - |
|
Feb 11, 2026
|
6,600.88 | 6,600.88 | 6,600.88 | 6,600.88 | 6,600.88 | - |
|
Feb 10, 2026
|
6,599.68 | 6,599.68 | 6,599.68 | 6,599.68 | 6,599.68 | - |
|
Feb 9, 2026
|
6,598.38 | 6,598.38 | 6,598.38 | 6,598.38 | 6,598.38 | - |
|
Feb 6, 2026
|
6,595.25 | 6,595.25 | 6,595.25 | 6,595.25 | 6,595.25 | - |
|
Feb 5, 2026
|
6,594.17 | 6,594.17 | 6,594.17 | 6,594.17 | 6,594.17 | - |
|
Feb 4, 2026
|
6,592.90 | 6,592.90 | 6,592.90 | 6,592.90 | 6,592.90 | - |
|
Feb 3, 2026
|
6,590.77 | 6,590.77 | 6,590.77 | 6,590.77 | 6,590.77 | - |
|
Feb 2, 2026
|
6,588.91 | 6,588.91 | 6,588.91 | 6,588.91 | 6,588.91 | - |
|
Jan 30, 2026
|
6,584.93 | 6,584.93 | 6,584.93 | 6,584.93 | 6,584.93 | - |
|
Jan 29, 2026
|
6,583.95 | 6,583.95 | 6,583.95 | 6,583.95 | 6,583.95 | - |
|
Jan 28, 2026
|
6,583.14 | 6,583.14 | 6,583.14 | 6,583.14 | 6,583.14 | - |
|
Jan 27, 2026
|
6,582.18 | 6,582.18 | 6,582.18 | 6,582.18 | 6,582.18 | - |
|
Jan 23, 2026
|
6,577.65 | 6,577.65 | 6,577.65 | 6,577.65 | 6,577.65 | - |
|
Jan 22, 2026
|
6,576.82 | 6,576.82 | 6,576.82 | 6,576.82 | 6,576.82 | - |
|
Jan 21, 2026
|
6,575.44 | 6,575.44 | 6,575.44 | 6,575.44 | 6,575.44 | - |
|
Jan 20, 2026
|
6,574.61 | 6,574.61 | 6,574.61 | 6,574.61 | 6,574.61 | - |
|
Jan 19, 2026
|
6,574.08 | 6,574.08 | 6,574.08 | 6,574.08 | 6,574.08 | - |
|
Jan 16, 2026
|
6,571.72 | 6,571.72 | 6,571.72 | 6,571.72 | 6,571.72 | - |
|
Jan 15, 2026
|
6,570.93 | 6,570.93 | 6,570.93 | 6,570.93 | 6,570.93 | - |
|
Jan 14, 2026
|
6,569.87 | 6,569.87 | 6,569.87 | 6,569.87 | 6,569.87 | - |
|
Jan 13, 2026
|
6,568.94 | 6,568.94 | 6,568.94 | 6,568.94 | 6,568.94 | - |
|
Jan 12, 2026
|
6,568.19 | 6,568.19 | 6,568.19 | 6,568.19 | 6,568.19 | - |
|
Jan 9, 2026
|
6,565.15 | 6,565.15 | 6,565.15 | 6,565.15 | 6,565.15 | - |
|
Jan 8, 2026
|
6,564.32 | 6,564.32 | 6,564.32 | 6,564.32 | 6,564.32 | - |
|
Jan 7, 2026
|
6,564.05 | 6,564.05 | 6,564.05 | 6,564.05 | 6,564.05 | - |
|
Jan 6, 2026
|
6,563.64 | 6,563.64 | 6,563.64 | 6,563.64 | 6,563.64 | - |
|
Jan 5, 2026
|
6,562.47 | 6,562.47 | 6,562.47 | 6,562.47 | 6,562.47 | - |
|
Jan 2, 2026
|
6,559.35 | 6,559.35 | 6,559.35 | 6,559.35 | 6,559.35 | - |
|
Jan 1, 2026
|
6,558.51 | 6,558.51 | 6,558.51 | 6,558.51 | 6,558.51 | - |
|
Dec 31, 2025
|
6,557.37 | 6,557.37 | 6,557.37 | 6,557.37 | 6,557.37 | - |
|
Dec 30, 2025
|
6,554.09 | 6,554.09 | 6,554.09 | 6,554.09 | 6,554.09 | - |
|
Dec 29, 2025
|
6,554.01 | 6,554.01 | 6,554.01 | 6,554.01 | 6,554.01 | - |
|
Dec 26, 2025
|
6,550.97 | 6,550.97 | 6,550.97 | 6,550.97 | 6,550.97 | - |
|
Dec 24, 2025
|
6,549.02 | 6,549.02 | 6,549.02 | 6,549.02 | 6,549.02 | - |
|
Dec 23, 2025
|
6,547.64 | 6,547.64 | 6,547.64 | 6,547.64 | 6,547.64 | - |
|
Dec 22, 2025
|
6,546.64 | 6,546.64 | 6,546.64 | 6,546.64 | 6,546.64 | - |
|
Dec 19, 2025
|
6,543.49 | 6,543.49 | 6,543.49 | 6,543.49 | 6,543.49 | - |
|
Dec 18, 2025
|
6,542.45 | 6,542.45 | 6,542.45 | 6,542.45 | 6,542.45 | - |
|
Dec 17, 2025
|
6,541.36 | 6,541.36 | 6,541.36 | 6,541.36 | 6,541.36 | - |
|
Dec 16, 2025
|
6,540.16 | 6,540.16 | 6,540.16 | 6,540.16 | 6,540.16 | - |
|
Dec 15, 2025
|
6,539.38 | 6,539.38 | 6,539.38 | 6,539.38 | 6,539.38 | - |
|
Dec 12, 2025
|
6,536.55 | 6,536.55 | 6,536.55 | 6,536.55 | 6,536.55 | - |
|
Dec 11, 2025
|
6,535.65 | 6,535.65 | 6,535.65 | 6,535.65 | 6,535.65 | - |
|
Dec 10, 2025
|
6,534.74 | 6,534.74 | 6,534.74 | 6,534.74 | 6,534.74 | - |
|
Dec 9, 2025
|
6,534.14 | 6,534.14 | 6,534.14 | 6,534.14 | 6,534.14 | - |
|
Dec 8, 2025
|
6,533.47 | 6,533.47 | 6,533.47 | 6,533.47 | 6,533.47 | - |
|
Dec 5, 2025
|
6,530.59 | 6,530.59 | 6,530.59 | 6,530.59 | 6,530.59 | - |
|
Dec 4, 2025
|
6,528.62 | 6,528.62 | 6,528.62 | 6,528.62 | 6,528.62 | - |
|
Dec 3, 2025
|
6,527.72 | 6,527.72 | 6,527.72 | 6,527.72 | 6,527.72 | - |
|
Dec 2, 2025
|
6,526.87 | 6,526.87 | 6,526.87 | 6,526.87 | 6,526.87 | - |
|
Dec 1, 2025
|
6,525.93 | 6,525.93 | 6,525.93 | 6,525.93 | 6,525.93 | - |
|
Nov 28, 2025
|
6,523.12 | 6,523.12 | 6,523.12 | 6,523.12 | 6,523.12 | - |
|
Nov 27, 2025
|
6,522.14 | 6,522.14 | 6,522.14 | 6,522.14 | 6,522.14 | - |
|
Nov 26, 2025
|
6,521.14 | 6,521.14 | 6,521.14 | 6,521.14 | 6,521.14 | - |
|
Nov 25, 2025
|
6,520.05 | 6,520.05 | 6,520.05 | 6,520.05 | 6,520.05 | - |
|
Nov 24, 2025
|
6,518.96 | 6,518.96 | 6,518.96 | 6,518.96 | 6,518.96 | - |
|
Nov 21, 2025
|
6,516.00 | 6,516.00 | 6,516.00 | 6,516.00 | 6,516.00 | - |
|
Nov 20, 2025
|
6,514.96 | 6,514.96 | 6,514.96 | 6,514.96 | 6,514.96 | - |
|
Nov 19, 2025
|
6,513.98 | 6,513.98 | 6,513.98 | 6,513.98 | 6,513.98 | - |
|
Nov 18, 2025
|
6,512.91 | 6,512.91 | 6,512.91 | 6,512.91 | 6,512.91 | - |
|
Nov 17, 2025
|
6,511.80 | 6,511.80 | 6,511.80 | 6,511.80 | 6,511.80 | - |
|
Nov 14, 2025
|
6,508.80 | 6,508.80 | 6,508.80 | 6,508.80 | 6,508.80 | - |
|
Nov 13, 2025
|
6,507.82 | 6,507.82 | 6,507.82 | 6,507.82 | 6,507.82 | - |
|
Nov 12, 2025
|
6,506.70 | 6,506.70 | 6,506.70 | 6,506.70 | 6,506.70 | - |
|
Nov 11, 2025
|
6,505.63 | 6,505.63 | 6,505.63 | 6,505.63 | 6,505.63 | - |
|
Nov 10, 2025
|
6,504.57 | 6,504.57 | 6,504.57 | 6,504.57 | 6,504.57 | - |
|
Nov 7, 2025
|
6,501.56 | 6,501.56 | 6,501.56 | 6,501.56 | 6,501.56 | - |
|
Nov 6, 2025
|
6,500.56 | 6,500.56 | 6,500.56 | 6,500.56 | 6,500.56 | - |
|
Nov 4, 2025
|
6,498.56 | 6,498.56 | 6,498.56 | 6,498.56 | 6,498.56 | - |
|
Nov 3, 2025
|
6,497.51 | 6,497.51 | 6,497.51 | 6,497.51 | 6,497.51 | - |
