BSE - Delayed Quote
INR
Nippon India Vsn Lg & Md Cap Gr (0P00005UQP.BO)
1,389.20
-7.78
(-0.56%)
At close: October 30 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,411.42 | 1,411.42 | 1,411.42 | 1,411.42 | 1,411.42 | - |
|
Oct 30, 2026
|
1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | - |
|
Oct 29, 2026
|
1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | - |
|
Oct 28, 2026
|
1,385.79 | 1,385.79 | 1,385.79 | 1,385.79 | 1,385.79 | - |
|
Oct 27, 2026
|
1,382.04 | 1,382.04 | 1,382.04 | 1,382.04 | 1,382.04 | - |
|
Oct 26, 2026
|
1,375.08 | 1,375.08 | 1,375.08 | 1,375.08 | 1,375.08 | - |
|
Oct 23, 2026
|
1,362.54 | 1,362.54 | 1,362.54 | 1,362.54 | 1,362.54 | - |
|
Oct 22, 2026
|
1,379.96 | 1,379.96 | 1,379.96 | 1,379.96 | 1,379.96 | - |
|
Oct 21, 2026
|
1,392.15 | 1,392.15 | 1,392.15 | 1,392.15 | 1,392.15 | - |
|
Oct 19, 2026
|
1,408.62 | 1,408.62 | 1,408.62 | 1,408.62 | 1,408.62 | - |
|
Oct 16, 2026
|
1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 | - |
|
Oct 15, 2026
|
1,427.02 | 1,427.02 | 1,427.02 | 1,427.02 | 1,427.02 | - |
|
Oct 14, 2026
|
1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | - |
|
Oct 13, 2026
|
1,425.17 | 1,425.17 | 1,425.17 | 1,425.17 | 1,425.17 | - |
|
Oct 12, 2026
|
1,411.13 | 1,411.13 | 1,411.13 | 1,411.13 | 1,411.13 | - |
|
Oct 9, 2026
|
1,413.72 | 1,413.72 | 1,413.72 | 1,413.72 | 1,413.72 | - |
|
Oct 8, 2026
|
1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | - |
|
Oct 7, 2026
|
1,422.39 | 1,422.39 | 1,422.39 | 1,422.39 | 1,422.39 | - |
|
Oct 6, 2026
|
1,430.63 | 1,430.63 | 1,430.63 | 1,430.63 | 1,430.63 | - |
|
Oct 5, 2026
|
1,416.11 | 1,416.11 | 1,416.11 | 1,416.11 | 1,416.11 | - |
|
Oct 1, 2026
|
1,406.90 | 1,406.90 | 1,406.90 | 1,406.90 | 1,406.90 | - |
|
Sep 30, 2026
|
1,416.56 | 1,416.56 | 1,416.56 | 1,416.56 | 1,416.56 | - |
|
Sep 29, 2026
|
1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | - |
|
Sep 28, 2026
|
1,432.02 | 1,432.02 | 1,432.02 | 1,432.02 | 1,432.02 | - |
|
Sep 25, 2026
|
1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | - |
|
Sep 24, 2026
|
1,451.02 | 1,451.02 | 1,451.02 | 1,451.02 | 1,451.02 | - |
|
Sep 23, 2026
|
1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | - |
|
Sep 22, 2026
|
1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | - |
|
Sep 21, 2026
|
1,475.09 | 1,475.09 | 1,475.09 | 1,475.09 | 1,475.09 | - |
|
Sep 18, 2026
|
1,474.71 | 1,474.71 | 1,474.71 | 1,474.71 | 1,474.71 | - |
|
Sep 17, 2026
|
1,459.36 | 1,459.36 | 1,459.36 | 1,459.36 | 1,459.36 | - |
|
Sep 16, 2026
|
1,449.79 | 1,449.79 | 1,449.79 | 1,449.79 | 1,449.79 | - |
|
Sep 15, 2026
|
1,445.54 | 1,445.54 | 1,445.54 | 1,445.54 | 1,445.54 | - |
|
Sep 11, 2026
|
1,475.36 | 1,475.36 | 1,475.36 | 1,475.36 | 1,475.36 | - |
|
Sep 10, 2026
|
1,480.52 | 1,480.52 | 1,480.52 | 1,480.52 | 1,480.52 | - |
|
Sep 9, 2026
|
1,483.63 | 1,483.63 | 1,483.63 | 1,483.63 | 1,483.63 | - |
|
Sep 8, 2026
|
1,489.77 | 1,489.77 | 1,489.77 | 1,489.77 | 1,489.77 | - |
|
Sep 7, 2026
|
1,491.11 | 1,491.11 | 1,491.11 | 1,491.11 | 1,491.11 | - |
|
Sep 4, 2026
|
1,496.98 | 1,496.98 | 1,496.98 | 1,496.98 | 1,496.98 | - |
|
Sep 3, 2026
|
1,501.97 | 1,501.97 | 1,501.97 | 1,501.97 | 1,501.97 | - |
|
Sep 2, 2026
|
1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - |
|
Sep 1, 2026
|
1,509.34 | 1,509.34 | 1,509.34 | 1,509.34 | 1,509.34 | - |
|
Aug 31, 2026
|
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - |
|
Aug 28, 2026
|
1,522.98 | 1,522.98 | 1,522.98 | 1,522.98 | 1,522.98 | - |
|
Aug 27, 2026
|
1,522.91 | 1,522.91 | 1,522.91 | 1,522.91 | 1,522.91 | - |
|
Aug 26, 2026
|
1,524.18 | 1,524.18 | 1,524.18 | 1,524.18 | 1,524.18 | - |
|
Aug 25, 2026
|
1,530.61 | 1,530.61 | 1,530.61 | 1,530.61 | 1,530.61 | - |
|
Aug 24, 2026
|
1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | - |
|
Aug 21, 2026
|
1,522.33 | 1,522.33 | 1,522.33 | 1,522.33 | 1,522.33 | - |
|
Aug 20, 2026
|
1,523.61 | 1,523.61 | 1,523.61 | 1,523.61 | 1,523.61 | - |
|
Aug 19, 2026
|
1,516.27 | 1,516.27 | 1,516.27 | 1,516.27 | 1,516.27 | - |
|
Aug 18, 2026
|
1,518.76 | 1,518.76 | 1,518.76 | 1,518.76 | 1,518.76 | - |
|
Aug 17, 2026
|
1,525.19 | 1,525.19 | 1,525.19 | 1,525.19 | 1,525.19 | - |
|
Aug 14, 2026
|
1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | - |
|
Aug 13, 2026
|
1,530.72 | 1,530.72 | 1,530.72 | 1,530.72 | 1,530.72 | - |
|
Aug 12, 2026
|
1,529.21 | 1,529.21 | 1,529.21 | 1,529.21 | 1,529.21 | - |
|
Aug 11, 2026
|
1,528.68 | 1,528.68 | 1,528.68 | 1,528.68 | 1,528.68 | - |
|
Aug 10, 2026
|
1,531.97 | 1,531.97 | 1,531.97 | 1,531.97 | 1,531.97 | - |
|
Aug 7, 2026
|
1,528.55 | 1,528.55 | 1,528.55 | 1,528.55 | 1,528.55 | - |
|
Aug 6, 2026
|
1,528.18 | 1,528.18 | 1,528.18 | 1,528.18 | 1,528.18 | - |
|
Aug 5, 2026
|
1,528.61 | 1,528.61 | 1,528.61 | 1,528.61 | 1,528.61 | - |
|
Aug 4, 2026
|
1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | - |
|
Aug 3, 2026
|
1,530.24 | 1,530.24 | 1,530.24 | 1,530.24 | 1,530.24 | - |
|
Jul 31, 2026
|
1,508.18 | 1,508.18 | 1,508.18 | 1,508.18 | 1,508.18 | - |
|
Jul 30, 2026
|
1,503.69 | 1,503.69 | 1,503.69 | 1,503.69 | 1,503.69 | - |
|
Jul 29, 2026
|
1,499.25 | 1,499.25 | 1,499.25 | 1,499.25 | 1,499.25 | - |
|
Jul 28, 2026
|
1,485.77 | 1,485.77 | 1,485.77 | 1,485.77 | 1,485.77 | - |
|
Jul 27, 2026
|
1,484.08 | 1,484.08 | 1,484.08 | 1,484.08 | 1,484.08 | - |
|
Jul 24, 2026
|
1,470.76 | 1,470.76 | 1,470.76 | 1,470.76 | 1,470.76 | - |
|
Jul 23, 2026
|
1,474.39 | 1,474.39 | 1,474.39 | 1,474.39 | 1,474.39 | - |
|
Jul 22, 2026
|
1,482.75 | 1,482.75 | 1,482.75 | 1,482.75 | 1,482.75 | - |
|
Jul 21, 2026
|
1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | - |
|
Jul 20, 2026
|
1,490.92 | 1,490.92 | 1,490.92 | 1,490.92 | 1,490.92 | - |
|
Jul 17, 2026
|
1,492.28 | 1,492.28 | 1,492.28 | 1,492.28 | 1,492.28 | - |
|
Jul 16, 2026
|
1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | - |
|
Jul 15, 2026
|
1,493.48 | 1,493.48 | 1,493.48 | 1,493.48 | 1,493.48 | - |
|
Jul 14, 2026
|
1,485.54 | 1,485.54 | 1,485.54 | 1,485.54 | 1,485.54 | - |
|
Jul 13, 2026
|
1,491.94 | 1,491.94 | 1,491.94 | 1,491.94 | 1,491.94 | - |
|
Jul 10, 2026
|
1,491.63 | 1,491.63 | 1,491.63 | 1,491.63 | 1,491.63 | - |
|
Jul 9, 2026
|
1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | - |
|
Jul 8, 2026
|
1,464.06 | 1,464.06 | 1,464.06 | 1,464.06 | 1,464.06 | - |
|
Jul 7, 2026
|
1,488.93 | 1,488.93 | 1,488.93 | 1,488.93 | 1,488.93 | - |
|
Jul 6, 2026
|
1,500.72 | 1,500.72 | 1,500.72 | 1,500.72 | 1,500.72 | - |
|
Jul 3, 2026
|
1,489.24 | 1,489.24 | 1,489.24 | 1,489.24 | 1,489.24 | - |
|
Jul 2, 2026
|
1,490.67 | 1,490.67 | 1,490.67 | 1,490.67 | 1,490.67 | - |
|
Jul 1, 2026
|
1,483.67 | 1,483.67 | 1,483.67 | 1,483.67 | 1,483.67 | - |
|
Jun 30, 2026
|
1,477.28 | 1,477.28 | 1,477.28 | 1,477.28 | 1,477.28 | - |
|
Jun 29, 2026
|
1,474.77 | 1,474.77 | 1,474.77 | 1,474.77 | 1,474.77 | - |
|
Jun 25, 2026
|
1,485.43 | 1,485.43 | 1,485.43 | 1,485.43 | 1,485.43 | - |
|
Jun 24, 2026
|
1,484.02 | 1,484.02 | 1,484.02 | 1,484.02 | 1,484.02 | - |
|
Jun 23, 2026
|
1,479.35 | 1,479.35 | 1,479.35 | 1,479.35 | 1,479.35 | - |
|
Jun 22, 2026
|
1,495.39 | 1,495.39 | 1,495.39 | 1,495.39 | 1,495.39 | - |
|
Jun 19, 2026
|
1,492.17 | 1,492.17 | 1,492.17 | 1,492.17 | 1,492.17 | - |
|
Jun 18, 2026
|
1,491.21 | 1,491.21 | 1,491.21 | 1,491.21 | 1,491.21 | - |
|
Jun 17, 2026
|
1,480.69 | 1,480.69 | 1,480.69 | 1,480.69 | 1,480.69 | - |
|
Jun 16, 2026
|
1,470.01 | 1,470.01 | 1,470.01 | 1,470.01 | 1,470.01 | - |
|
Jun 15, 2026
|
1,466.04 | 1,466.04 | 1,466.04 | 1,466.04 | 1,466.04 | - |
|
Jun 12, 2026
|
1,444.69 | 1,444.69 | 1,444.69 | 1,444.69 | 1,444.69 | - |
|
Jun 11, 2026
|
1,419.72 | 1,419.72 | 1,419.72 | 1,419.72 | 1,419.72 | - |
|
Jun 10, 2026
|
1,426.59 | 1,426.59 | 1,426.59 | 1,426.59 | 1,426.59 | - |
|
Jun 9, 2026
|
1,436.34 | 1,436.34 | 1,436.34 | 1,436.34 | 1,436.34 | - |
|
Jun 8, 2026
|
1,423.38 | 1,423.38 | 1,423.38 | 1,423.38 | 1,423.38 | - |
|
Jun 5, 2026
|
1,441.07 | 1,441.07 | 1,441.07 | 1,441.07 | 1,441.07 | - |
|
Jun 4, 2026
|
1,445.80 | 1,445.80 | 1,445.80 | 1,445.80 | 1,445.80 | - |
|
Jun 3, 2026
|
1,438.39 | 1,438.39 | 1,438.39 | 1,438.39 | 1,438.39 | - |
|
Jun 2, 2026
|
1,440.77 | 1,440.77 | 1,440.77 | 1,440.77 | 1,440.77 | - |
|
Jun 1, 2026
|
1,438.59 | 1,438.59 | 1,438.59 | 1,438.59 | 1,438.59 | - |
|
May 29, 2026
|
1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | - |
|
May 27, 2026
|
1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | - |
|
May 26, 2026
|
1,470.49 | 1,470.49 | 1,470.49 | 1,470.49 | 1,470.49 | - |
|
May 25, 2026
|
1,470.21 | 1,470.21 | 1,470.21 | 1,470.21 | 1,470.21 | - |
|
May 22, 2026
|
1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | - |
|
May 21, 2026
|
1,453.69 | 1,453.69 | 1,453.69 | 1,453.69 | 1,453.69 | - |
|
May 20, 2026
|
1,449.12 | 1,449.12 | 1,449.12 | 1,449.12 | 1,449.12 | - |
|
May 19, 2026
|
1,442.80 | 1,442.80 | 1,442.80 | 1,442.80 | 1,442.80 | - |
|
May 18, 2026
|
1,439.22 | 1,439.22 | 1,439.22 | 1,439.22 | 1,439.22 | - |
|
May 15, 2026
|
1,445.53 | 1,445.53 | 1,445.53 | 1,445.53 | 1,445.53 | - |
|
May 14, 2026
|
1,452.14 | 1,452.14 | 1,452.14 | 1,452.14 | 1,452.14 | - |
|
May 13, 2026
|
1,440.95 | 1,440.95 | 1,440.95 | 1,440.95 | 1,440.95 | - |
|
May 12, 2026
|
1,434.33 | 1,434.33 | 1,434.33 | 1,434.33 | 1,434.33 | - |
|
May 11, 2026
|
1,461.55 | 1,461.55 | 1,461.55 | 1,461.55 | 1,461.55 | - |
|
May 8, 2026
|
1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | - |
|
May 7, 2026
|
1,485.63 | 1,485.63 | 1,485.63 | 1,485.63 | 1,485.63 | - |
|
May 6, 2026
|
1,478.78 | 1,478.78 | 1,478.78 | 1,478.78 | 1,478.78 | - |
|
May 5, 2026
|
1,456.38 | 1,456.38 | 1,456.38 | 1,456.38 | 1,456.38 | - |
|
May 4, 2026
|
1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | - |
|
Apr 30, 2026
|
1,446.07 | 1,446.07 | 1,446.07 | 1,446.07 | 1,446.07 | - |
|
Apr 29, 2026
|
1,461.65 | 1,461.65 | 1,461.65 | 1,461.65 | 1,461.65 | - |
|
Apr 28, 2026
|
1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | - |
|
Apr 27, 2026
|
1,466.28 | 1,466.28 | 1,466.28 | 1,466.28 | 1,466.28 | - |
|
Apr 24, 2026
|
1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | - |
|
Apr 23, 2026
|
1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | - |
|
Apr 22, 2026
|
1,479.05 | 1,479.05 | 1,479.05 | 1,479.05 | 1,479.05 | - |
|
Apr 21, 2026
|
1,479.74 | 1,479.74 | 1,479.74 | 1,479.74 | 1,479.74 | - |
|
Apr 20, 2026
|
1,468.18 | 1,468.18 | 1,468.18 | 1,468.18 | 1,468.18 | - |
|
Apr 17, 2026
|
1,466.23 | 1,466.23 | 1,466.23 | 1,466.23 | 1,466.23 | - |
|
Apr 16, 2026
|
1,451.05 | 1,451.05 | 1,451.05 | 1,451.05 | 1,451.05 | - |
|
Apr 15, 2026
|
1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | - |
|
Apr 13, 2026
|
1,420.24 | 1,420.24 | 1,420.24 | 1,420.24 | 1,420.24 | - |
|
Apr 10, 2026
|
1,429.82 | 1,429.82 | 1,429.82 | 1,429.82 | 1,429.82 | - |
|
Apr 9, 2026
|
1,406.43 | 1,406.43 | 1,406.43 | 1,406.43 | 1,406.43 | - |
|
Apr 8, 2026
|
1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | - |
|
Apr 7, 2026
|
1,355.62 | 1,355.62 | 1,355.62 | 1,355.62 | 1,355.62 | - |
|
Apr 6, 2026
|
1,351.21 | 1,351.21 | 1,351.21 | 1,351.21 | 1,351.21 | - |
|
Apr 2, 2026
|
1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | - |
|
Apr 1, 2026
|
1,338.14 | 1,338.14 | 1,338.14 | 1,338.14 | 1,338.14 | - |
|
Mar 30, 2026
|
1,312.78 | 1,312.78 | 1,312.78 | 1,312.78 | 1,312.78 | - |
|
Mar 27, 2026
|
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - |
|
Mar 25, 2026
|
1,375.34 | 1,375.34 | 1,375.34 | 1,375.34 | 1,375.34 | - |
|
Mar 24, 2026
|
1,345.93 | 1,345.93 | 1,345.93 | 1,345.93 | 1,345.93 | - |
|
Mar 23, 2026
|
1,319.17 | 1,319.17 | 1,319.17 | 1,319.17 | 1,319.17 | - |
|
Mar 20, 2026
|
1,362.54 | 1,362.54 | 1,362.54 | 1,362.54 | 1,362.54 | - |
|
Mar 19, 2026
|
1,356.42 | 1,356.42 | 1,356.42 | 1,356.42 | 1,356.42 | - |
|
Mar 18, 2026
|
1,401.14 | 1,401.14 | 1,401.14 | 1,401.14 | 1,401.14 | - |
|
Mar 17, 2026
|
1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | - |
|
Mar 16, 2026
|
1,371.37 | 1,371.37 | 1,371.37 | 1,371.37 | 1,371.37 | - |
|
Mar 13, 2026
|
1,365.66 | 1,365.66 | 1,365.66 | 1,365.66 | 1,365.66 | - |
|
Mar 12, 2026
|
1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | - |
|
Mar 11, 2026
|
1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | - |
|
Mar 10, 2026
|
1,430.55 | 1,430.55 | 1,430.55 | 1,430.55 | 1,430.55 | - |
|
Mar 9, 2026
|
1,408.47 | 1,408.47 | 1,408.47 | 1,408.47 | 1,408.47 | - |
|
Mar 6, 2026
|
1,439.89 | 1,439.89 | 1,439.89 | 1,439.89 | 1,439.89 | - |
|
Mar 5, 2026
|
1,450.13 | 1,450.13 | 1,450.13 | 1,450.13 | 1,450.13 | - |
|
Mar 4, 2026
|
1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | - |
|
Mar 2, 2026
|
1,461.87 | 1,461.87 | 1,461.87 | 1,461.87 | 1,461.87 | - |
|
Feb 27, 2026
|
1,482.64 | 1,482.64 | 1,482.64 | 1,482.64 | 1,482.64 | - |
|
Feb 26, 2026
|
1,500.65 | 1,500.65 | 1,500.65 | 1,500.65 | 1,500.65 | - |
|
Feb 25, 2026
|
1,496.10 | 1,496.10 | 1,496.10 | 1,496.10 | 1,496.10 | - |
|
Feb 24, 2026
|
1,486.22 | 1,486.22 | 1,486.22 | 1,486.22 | 1,486.22 | - |
|
Feb 23, 2026
|
1,491.14 | 1,491.14 | 1,491.14 | 1,491.14 | 1,491.14 | - |
|
Feb 20, 2026
|
1,487.28 | 1,487.28 | 1,487.28 | 1,487.28 | 1,487.28 | - |
|
Feb 19, 2026
|
1,480.26 | 1,480.26 | 1,480.26 | 1,480.26 | 1,480.26 | - |
|
Feb 18, 2026
|
1,504.77 | 1,504.77 | 1,504.77 | 1,504.77 | 1,504.77 | - |
|
Feb 17, 2026
|
1,497.59 | 1,497.59 | 1,497.59 | 1,497.59 | 1,497.59 | - |
|
Feb 16, 2026
|
1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | - |
|
Feb 13, 2026
|
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
|
Feb 12, 2026
|
1,506.58 | 1,506.58 | 1,506.58 | 1,506.58 | 1,506.58 | - |
|
Feb 11, 2026
|
1,509.59 | 1,509.59 | 1,509.59 | 1,509.59 | 1,509.59 | - |
|
Feb 10, 2026
|
1,506.23 | 1,506.23 | 1,506.23 | 1,506.23 | 1,506.23 | - |
|
Feb 9, 2026
|
1,500.43 | 1,500.43 | 1,500.43 | 1,500.43 | 1,500.43 | - |
|
Feb 6, 2026
|
1,481.59 | 1,481.59 | 1,481.59 | 1,481.59 | 1,481.59 | - |
|
Feb 5, 2026
|
1,479.74 | 1,479.74 | 1,479.74 | 1,479.74 | 1,479.74 | - |
|
Feb 4, 2026
|
1,484.33 | 1,484.33 | 1,484.33 | 1,484.33 | 1,484.33 | - |
|
Feb 3, 2026
|
1,477.95 | 1,477.95 | 1,477.95 | 1,477.95 | 1,477.95 | - |
|
Feb 2, 2026
|
1,439.80 | 1,439.80 | 1,439.80 | 1,439.80 | 1,439.80 | - |
|
Jan 30, 2026
|
1,454.96 | 1,454.96 | 1,454.96 | 1,454.96 | 1,454.96 | - |
|
Jan 29, 2026
|
1,459.59 | 1,459.59 | 1,459.59 | 1,459.59 | 1,459.59 | - |
|
Jan 28, 2026
|
1,454.89 | 1,454.89 | 1,454.89 | 1,454.89 | 1,454.89 | - |
|
Jan 27, 2026
|
1,435.39 | 1,435.39 | 1,435.39 | 1,435.39 | 1,435.39 | - |
|
Jan 23, 2026
|
1,429.01 | 1,429.01 | 1,429.01 | 1,429.01 | 1,429.01 | - |
|
Jan 22, 2026
|
1,449.80 | 1,449.80 | 1,449.80 | 1,449.80 | 1,449.80 | - |
|
Jan 21, 2026
|
1,439.68 | 1,439.68 | 1,439.68 | 1,439.68 | 1,439.68 | - |
|
Jan 20, 2026
|
1,449.07 | 1,449.07 | 1,449.07 | 1,449.07 | 1,449.07 | - |
|
Jan 19, 2026
|
1,477.84 | 1,477.84 | 1,477.84 | 1,477.84 | 1,477.84 | - |
|
Jan 16, 2026
|
1,483.57 | 1,483.57 | 1,483.57 | 1,483.57 | 1,483.57 | - |
|
Jan 14, 2026
|
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
|
Jan 13, 2026
|
1,476.08 | 1,476.08 | 1,476.08 | 1,476.08 | 1,476.08 | - |
|
Jan 12, 2026
|
1,477.86 | 1,477.86 | 1,477.86 | 1,477.86 | 1,477.86 | - |
|
Jan 9, 2026
|
1,478.57 | 1,478.57 | 1,478.57 | 1,478.57 | 1,478.57 | - |
|
Jan 8, 2026
|
1,490.21 | 1,490.21 | 1,490.21 | 1,490.21 | 1,490.21 | - |
|
Jan 7, 2026
|
1,515.74 | 1,515.74 | 1,515.74 | 1,515.74 | 1,515.74 | - |
|
Jan 6, 2026
|
1,514.34 | 1,514.34 | 1,514.34 | 1,514.34 | 1,514.34 | - |
|
Jan 5, 2026
|
1,518.37 | 1,518.37 | 1,518.37 | 1,518.37 | 1,518.37 | - |
|
Jan 2, 2026
|
1,519.74 | 1,519.74 | 1,519.74 | 1,519.74 | 1,519.74 | - |
|
Jan 1, 2026
|
1,506.64 | 1,506.64 | 1,506.64 | 1,506.64 | 1,506.64 | - |
|
Dec 31, 2025
|
1,501.73 | 1,501.73 | 1,501.73 | 1,501.73 | 1,501.73 | - |
|
Dec 30, 2025
|
1,488.26 | 1,488.26 | 1,488.26 | 1,488.26 | 1,488.26 | - |
|
Dec 29, 2025
|
1,489.32 | 1,489.32 | 1,489.32 | 1,489.32 | 1,489.32 | - |
|
Dec 26, 2025
|
1,493.71 | 1,493.71 | 1,493.71 | 1,493.71 | 1,493.71 | - |
|
Dec 24, 2025
|
1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | - |
|
Dec 23, 2025
|
1,503.73 | 1,503.73 | 1,503.73 | 1,503.73 | 1,503.73 | - |
|
Dec 22, 2025
|
1,503.21 | 1,503.21 | 1,503.21 | 1,503.21 | 1,503.21 | - |
|
Dec 19, 2025
|
1,493.96 | 1,493.96 | 1,493.96 | 1,493.96 | 1,493.96 | - |
|
Dec 18, 2025
|
1,482.46 | 1,482.46 | 1,482.46 | 1,482.46 | 1,482.46 | - |
|
Dec 17, 2025
|
1,481.43 | 1,481.43 | 1,481.43 | 1,481.43 | 1,481.43 | - |
|
Dec 16, 2025
|
1,486.13 | 1,486.13 | 1,486.13 | 1,486.13 | 1,486.13 | - |
|
Dec 15, 2025
|
1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | - |
|
Dec 12, 2025
|
1,498.51 | 1,498.51 | 1,498.51 | 1,498.51 | 1,498.51 | - |
|
Dec 11, 2025
|
1,484.62 | 1,484.62 | 1,484.62 | 1,484.62 | 1,484.62 | - |
|
Dec 10, 2025
|
1,473.81 | 1,473.81 | 1,473.81 | 1,473.81 | 1,473.81 | - |
|
Dec 9, 2025
|
1,485.86 | 1,485.86 | 1,485.86 | 1,485.86 | 1,485.86 | - |
|
Dec 8, 2025
|
1,482.48 | 1,482.48 | 1,482.48 | 1,482.48 | 1,482.48 | - |
|
Dec 5, 2025
|
1,502.39 | 1,502.39 | 1,502.39 | 1,502.39 | 1,502.39 | - |
|
Dec 4, 2025
|
1,496.86 | 1,496.86 | 1,496.86 | 1,496.86 | 1,496.86 | - |
|
Dec 3, 2025
|
1,499.01 | 1,499.01 | 1,499.01 | 1,499.01 | 1,499.01 | - |
|
Dec 2, 2025
|
1,509.87 | 1,509.87 | 1,509.87 | 1,509.87 | 1,509.87 | - |
|
Dec 1, 2025
|
1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | - |
|
Nov 28, 2025
|
1,516.70 | 1,516.70 | 1,516.70 | 1,516.70 | 1,516.70 | - |
|
Nov 27, 2025
|
1,514.71 | 1,514.71 | 1,514.71 | 1,514.71 | 1,514.71 | - |
|
Nov 26, 2025
|
1,515.78 | 1,515.78 | 1,515.78 | 1,515.78 | 1,515.78 | - |
|
Nov 25, 2025
|
1,495.06 | 1,495.06 | 1,495.06 | 1,495.06 | 1,495.06 | - |
|
Nov 24, 2025
|
1,496.05 | 1,496.05 | 1,496.05 | 1,496.05 | 1,496.05 | - |
|
Nov 21, 2025
|
1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | - |
|
Nov 20, 2025
|
1,517.41 | 1,517.41 | 1,517.41 | 1,517.41 | 1,517.41 | - |
|
Nov 19, 2025
|
1,515.27 | 1,515.27 | 1,515.27 | 1,515.27 | 1,515.27 | - |
|
Nov 18, 2025
|
1,509.24 | 1,509.24 | 1,509.24 | 1,509.24 | 1,509.24 | - |
|
Nov 17, 2025
|
1,517.56 | 1,517.56 | 1,517.56 | 1,517.56 | 1,517.56 | - |
|
Nov 14, 2025
|
1,508.22 | 1,508.22 | 1,508.22 | 1,508.22 | 1,508.22 | - |
|
Nov 13, 2025
|
1,506.51 | 1,506.51 | 1,506.51 | 1,506.51 | 1,506.51 | - |
|
Nov 12, 2025
|
1,509.79 | 1,509.79 | 1,509.79 | 1,509.79 | 1,509.79 | - |
|
Nov 11, 2025
|
1,503.20 | 1,503.20 | 1,503.20 | 1,503.20 | 1,503.20 | - |
|
Nov 10, 2025
|
1,497.28 | 1,497.28 | 1,497.28 | 1,497.28 | 1,497.28 | - |
|
Nov 7, 2025
|
1,489.37 | 1,489.37 | 1,489.37 | 1,489.37 | 1,489.37 | - |
|
Nov 6, 2025
|
1,483.39 | 1,483.39 | 1,483.39 | 1,483.39 | 1,483.39 | - |
|
Nov 4, 2025
|
1,497.61 | 1,497.61 | 1,497.61 | 1,497.61 | 1,497.61 | - |
|
Nov 3, 2025
|
1,505.38 | 1,505.38 | 1,505.38 | 1,505.38 | 1,505.38 | - |
