Stockholm - Free Realtime Quote
SEK
Spiltan Aktiefond Investmentbolag (0P0000ULAP.ST)
1,034.78
-10.68
(-1.02%)
As of November 6 at 5:30:00 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | - |
|
Nov 5, 2026
|
1,045.46 | 1,045.46 | 1,045.46 | 1,045.46 | 1,045.46 | - |
|
Nov 4, 2026
|
1,045.59 | 1,045.59 | 1,045.59 | 1,045.59 | 1,045.59 | - |
|
Nov 3, 2026
|
1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | - |
|
Nov 2, 2026
|
1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | - |
|
Oct 30, 2026
|
1,021.36 | 1,021.36 | 1,021.36 | 1,021.36 | 1,021.36 | - |
|
Oct 29, 2026
|
1,021.25 | 1,021.25 | 1,021.25 | 1,021.25 | 1,021.25 | - |
|
Oct 28, 2026
|
1,018.59 | 1,018.59 | 1,018.59 | 1,018.59 | 1,018.59 | - |
|
Oct 27, 2026
|
1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | - |
|
Oct 26, 2026
|
1,002.68 | 1,002.68 | 1,002.68 | 1,002.68 | 1,002.68 | - |
|
Oct 23, 2026
|
988.36 | 988.36 | 988.36 | 988.36 | 988.36 | - |
|
Oct 22, 2026
|
990.46 | 990.46 | 990.46 | 990.46 | 990.46 | - |
|
Oct 21, 2026
|
1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | - |
|
Oct 20, 2026
|
1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | - |
|
Oct 19, 2026
|
1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | - |
|
Oct 16, 2026
|
1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | - |
|
Oct 15, 2026
|
1,005.97 | 1,005.97 | 1,005.97 | 1,005.97 | 1,005.97 | - |
|
Oct 14, 2026
|
1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | - |
|
Oct 13, 2026
|
1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | - |
|
Oct 12, 2026
|
1,001.31 | 1,001.31 | 1,001.31 | 1,001.31 | 1,001.31 | - |
|
Oct 9, 2026
|
997.23 | 997.23 | 997.23 | 997.23 | 997.23 | - |
|
Oct 8, 2026
|
982.14 | 982.14 | 982.14 | 982.14 | 982.14 | - |
|
Oct 7, 2026
|
989.06 | 989.06 | 989.06 | 989.06 | 989.06 | - |
|
Oct 6, 2026
|
1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | - |
|
Oct 5, 2026
|
994.70 | 994.70 | 994.70 | 994.70 | 994.70 | - |
|
Oct 2, 2026
|
997.75 | 997.75 | 997.75 | 997.75 | 997.75 | - |
|
Oct 1, 2026
|
989.07 | 989.07 | 989.07 | 989.07 | 989.07 | - |
|
Sep 30, 2026
|
1,004.03 | 1,004.03 | 1,004.03 | 1,004.03 | 1,004.03 | - |
|
Sep 29, 2026
|
1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | - |
|
Sep 28, 2026
|
1,009.14 | 1,009.14 | 1,009.14 | 1,009.14 | 1,009.14 | - |
|
Sep 25, 2026
|
1,015.02 | 1,015.02 | 1,015.02 | 1,015.02 | 1,015.02 | - |
|
Sep 24, 2026
|
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
|
Sep 23, 2026
|
1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | - |
|
Sep 22, 2026
|
1,020.69 | 1,020.69 | 1,020.69 | 1,020.69 | 1,020.69 | - |
|
Sep 21, 2026
|
1,009.18 | 1,009.18 | 1,009.18 | 1,009.18 | 1,009.18 | - |
|
Sep 18, 2026
|
999.49 | 999.49 | 999.49 | 999.49 | 999.49 | - |
|
Sep 17, 2026
|
1,004.26 | 1,004.26 | 1,004.26 | 1,004.26 | 1,004.26 | - |
|
Sep 16, 2026
|
994.58 | 994.58 | 994.58 | 994.58 | 994.58 | - |
|
Sep 15, 2026
|
984.00 | 984.00 | 984.00 | 984.00 | 984.00 | - |
|
Sep 14, 2026
|
985.09 | 985.09 | 985.09 | 985.09 | 985.09 | - |
|
Sep 11, 2026
|
992.08 | 992.08 | 992.08 | 992.08 | 992.08 | - |
|
Sep 10, 2026
|
993.07 | 993.07 | 993.07 | 993.07 | 993.07 | - |
|
Sep 9, 2026
|
996.25 | 996.25 | 996.25 | 996.25 | 996.25 | - |
|
Sep 8, 2026
|
1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | - |
|
Sep 7, 2026
|
1,005.02 | 1,005.02 | 1,005.02 | 1,005.02 | 1,005.02 | - |
|
Sep 4, 2026
|
1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | - |
|
Sep 3, 2026
|
1,010.82 | 1,010.82 | 1,010.82 | 1,010.82 | 1,010.82 | - |
|
Sep 2, 2026
|
997.38 | 997.38 | 997.38 | 997.38 | 997.38 | - |
|
Sep 1, 2026
|
1,004.68 | 1,004.68 | 1,004.68 | 1,004.68 | 1,004.68 | - |
|
Aug 31, 2026
|
1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | - |
|
Aug 28, 2026
|
1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | - |
|
Aug 27, 2026
|
1,019.48 | 1,019.48 | 1,019.48 | 1,019.48 | 1,019.48 | - |
|
Aug 26, 2026
|
1,013.92 | 1,013.92 | 1,013.92 | 1,013.92 | 1,013.92 | - |
|
Aug 25, 2026
|
1,014.72 | 1,014.72 | 1,014.72 | 1,014.72 | 1,014.72 | - |
|
Aug 24, 2026
|
1,005.96 | 1,005.96 | 1,005.96 | 1,005.96 | 1,005.96 | - |
|
Aug 21, 2026
|
1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | - |
|
Aug 20, 2026
|
992.21 | 992.21 | 992.21 | 992.21 | 992.21 | - |
|
Aug 19, 2026
|
990.33 | 990.33 | 990.33 | 990.33 | 990.33 | - |
|
Aug 18, 2026
|
987.47 | 987.47 | 987.47 | 987.47 | 987.47 | - |
|
Aug 17, 2026
|
988.09 | 988.09 | 988.09 | 988.09 | 988.09 | - |
|
Aug 14, 2026
|
993.47 | 993.47 | 993.47 | 993.47 | 993.47 | - |
|
Aug 13, 2026
|
999.46 | 999.46 | 999.46 | 999.46 | 999.46 | - |
|
Aug 12, 2026
|
1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | - |
|
Aug 11, 2026
|
1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | - |
|
Aug 10, 2026
|
1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | - |
|
Aug 7, 2026
|
1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | - |
|
Aug 6, 2026
|
1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | - |
|
Aug 5, 2026
|
1,032.84 | 1,032.84 | 1,032.84 | 1,032.84 | 1,032.84 | - |
|
Aug 4, 2026
|
1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | - |
|
Aug 3, 2026
|
1,014.01 | 1,014.01 | 1,014.01 | 1,014.01 | 1,014.01 | - |
|
Jul 31, 2026
|
1,004.23 | 1,004.23 | 1,004.23 | 1,004.23 | 1,004.23 | - |
|
Jul 30, 2026
|
999.44 | 999.44 | 999.44 | 999.44 | 999.44 | - |
|
Jul 29, 2026
|
998.33 | 998.33 | 998.33 | 998.33 | 998.33 | - |
|
Jul 28, 2026
|
996.65 | 996.65 | 996.65 | 996.65 | 996.65 | - |
|
Jul 27, 2026
|
991.13 | 991.13 | 991.13 | 991.13 | 991.13 | - |
|
Jul 24, 2026
|
983.95 | 983.95 | 983.95 | 983.95 | 983.95 | - |
|
Jul 23, 2026
|
969.81 | 969.81 | 969.81 | 969.81 | 969.81 | - |
|
Jul 22, 2026
|
978.56 | 978.56 | 978.56 | 978.56 | 978.56 | - |
|
Jul 21, 2026
|
964.84 | 964.84 | 964.84 | 964.84 | 964.84 | - |
|
Jul 20, 2026
|
967.54 | 967.54 | 967.54 | 967.54 | 967.54 | - |
|
Jul 17, 2026
|
972.19 | 972.19 | 972.19 | 972.19 | 972.19 | - |
|
Jul 16, 2026
|
974.05 | 974.05 | 974.05 | 974.05 | 974.05 | - |
|
Jul 15, 2026
|
962.12 | 962.12 | 962.12 | 962.12 | 962.12 | - |
|
Jul 14, 2026
|
964.72 | 964.72 | 964.72 | 964.72 | 964.72 | - |
|
Jul 13, 2026
|
955.68 | 955.68 | 955.68 | 955.68 | 955.68 | - |
|
Jul 10, 2026
|
958.51 | 958.51 | 958.51 | 958.51 | 958.51 | - |
|
Jul 9, 2026
|
960.54 | 960.54 | 960.54 | 960.54 | 960.54 | - |
|
Jul 8, 2026
|
949.84 | 949.84 | 949.84 | 949.84 | 949.84 | - |
|
Jul 7, 2026
|
969.15 | 969.15 | 969.15 | 969.15 | 969.15 | - |
|
Jul 6, 2026
|
976.31 | 976.31 | 976.31 | 976.31 | 976.31 | - |
|
Jul 3, 2026
|
985.84 | 985.84 | 985.84 | 985.84 | 985.84 | - |
|
Jul 2, 2026
|
976.59 | 976.59 | 976.59 | 976.59 | 976.59 | - |
|
Jul 1, 2026
|
965.42 | 965.42 | 965.42 | 965.42 | 965.42 | - |
|
Jun 30, 2026
|
970.37 | 970.37 | 970.37 | 970.37 | 970.37 | - |
|
Jun 29, 2026
|
957.84 | 957.84 | 957.84 | 957.84 | 957.84 | - |
|
Jun 26, 2026
|
953.22 | 953.22 | 953.22 | 953.22 | 953.22 | - |
|
Jun 25, 2026
|
958.17 | 958.17 | 958.17 | 958.17 | 958.17 | - |
|
Jun 24, 2026
|
948.33 | 948.33 | 948.33 | 948.33 | 948.33 | - |
|
Jun 23, 2026
|
937.96 | 937.96 | 937.96 | 937.96 | 937.96 | - |
|
Jun 22, 2026
|
950.22 | 950.22 | 950.22 | 950.22 | 950.22 | - |
|
Jun 18, 2026
|
947.86 | 947.86 | 947.86 | 947.86 | 947.86 | - |
|
Jun 17, 2026
|
943.90 | 943.90 | 943.90 | 943.90 | 943.90 | - |
|
Jun 16, 2026
|
939.91 | 939.91 | 939.91 | 939.91 | 939.91 | - |
|
Jun 15, 2026
|
938.34 | 938.34 | 938.34 | 938.34 | 938.34 | - |
|
Jun 12, 2026
|
931.11 | 931.11 | 931.11 | 931.11 | 931.11 | - |
|
Jun 11, 2026
|
920.27 | 920.27 | 920.27 | 920.27 | 920.27 | - |
|
Jun 10, 2026
|
924.34 | 924.34 | 924.34 | 924.34 | 924.34 | - |
|
Jun 9, 2026
|
927.42 | 927.42 | 927.42 | 927.42 | 927.42 | - |
|
Jun 8, 2026
|
937.25 | 937.25 | 937.25 | 937.25 | 937.25 | - |
|
Jun 5, 2026
|
934.31 | 934.31 | 934.31 | 934.31 | 934.31 | - |
|
Jun 4, 2026
|
937.17 | 937.17 | 937.17 | 937.17 | 937.17 | - |
|
Jun 3, 2026
|
932.87 | 932.87 | 932.87 | 932.87 | 932.87 | - |
|
Jun 2, 2026
|
939.99 | 939.99 | 939.99 | 939.99 | 939.99 | - |
|
Jun 1, 2026
|
928.99 | 928.99 | 928.99 | 928.99 | 928.99 | - |
|
May 29, 2026
|
939.58 | 939.58 | 939.58 | 939.58 | 939.58 | - |
|
May 28, 2026
|
931.16 | 931.16 | 931.16 | 931.16 | 931.16 | - |
|
May 27, 2026
|
944.99 | 944.99 | 944.99 | 944.99 | 944.99 | - |
|
May 26, 2026
|
944.41 | 944.41 | 944.41 | 944.41 | 944.41 | - |
|
May 25, 2026
|
956.09 | 956.09 | 956.09 | 956.09 | 956.09 | - |
|
May 22, 2026
|
940.10 | 940.10 | 940.10 | 940.10 | 940.10 | - |
|
May 21, 2026
|
927.73 | 927.73 | 927.73 | 927.73 | 927.73 | - |
|
May 20, 2026
|
924.05 | 924.05 | 924.05 | 924.05 | 924.05 | - |
|
May 19, 2026
|
912.09 | 912.09 | 912.09 | 912.09 | 912.09 | - |
|
May 18, 2026
|
904.49 | 904.49 | 904.49 | 904.49 | 904.49 | - |
|
May 15, 2026
|
899.11 | 899.11 | 899.11 | 899.11 | 899.11 | - |
|
May 13, 2026
|
902.93 | 902.93 | 902.93 | 902.93 | 902.93 | - |
|
May 12, 2026
|
903.79 | 903.79 | 903.79 | 903.79 | 903.79 | - |
|
May 11, 2026
|
912.43 | 912.43 | 912.43 | 912.43 | 912.43 | - |
|
May 8, 2026
|
913.74 | 913.74 | 913.74 | 913.74 | 913.74 | - |
|
May 7, 2026
|
923.91 | 923.91 | 923.91 | 923.91 | 923.91 | - |
|
May 6, 2026
|
933.83 | 933.83 | 933.83 | 933.83 | 933.83 | - |
|
May 5, 2026
|
908.73 | 908.73 | 908.73 | 908.73 | 908.73 | - |
|
May 4, 2026
|
898.92 | 898.92 | 898.92 | 898.92 | 898.92 | - |
|
Apr 30, 2026
|
913.90 | 913.90 | 913.90 | 913.90 | 913.90 | - |
|
Apr 29, 2026
|
906.74 | 906.74 | 906.74 | 906.74 | 906.74 | - |
|
Apr 28, 2026
|
915.94 | 915.94 | 915.94 | 915.94 | 915.94 | - |
|
Apr 27, 2026
|
920.51 | 920.51 | 920.51 | 920.51 | 920.51 | - |
|
Apr 24, 2026
|
926.50 | 926.50 | 926.50 | 926.50 | 926.50 | - |
|
Apr 23, 2026
|
948.65 | 948.65 | 948.65 | 948.65 | 948.65 | - |
|
Apr 22, 2026
|
954.13 | 954.13 | 954.13 | 954.13 | 954.13 | - |
|
Apr 21, 2026
|
954.95 | 954.95 | 954.95 | 954.95 | 954.95 | - |
|
Apr 20, 2026
|
959.02 | 959.02 | 959.02 | 959.02 | 959.02 | - |
|
Apr 17, 2026
|
968.95 | 968.95 | 968.95 | 968.95 | 968.95 | - |
|
Apr 16, 2026
|
941.44 | 941.44 | 941.44 | 941.44 | 941.44 | - |
|
Apr 15, 2026
|
935.08 | 935.08 | 935.08 | 935.08 | 935.08 | - |
|
Apr 14, 2026
|
933.58 | 933.58 | 933.58 | 933.58 | 933.58 | - |
|
Apr 13, 2026
|
922.41 | 922.41 | 922.41 | 922.41 | 922.41 | - |
|
Apr 10, 2026
|
926.74 | 926.74 | 926.74 | 926.74 | 926.74 | - |
|
Apr 9, 2026
|
913.02 | 913.02 | 913.02 | 913.02 | 913.02 | - |
|
Apr 8, 2026
|
917.16 | 917.16 | 917.16 | 917.16 | 917.16 | - |
|
Apr 7, 2026
|
881.21 | 881.21 | 881.21 | 881.21 | 881.21 | - |
|
Apr 2, 2026
|
879.40 | 879.40 | 879.40 | 879.40 | 879.40 | - |
|
Apr 1, 2026
|
896.29 | 896.29 | 896.29 | 896.29 | 896.29 | - |
|
Mar 31, 2026
|
877.37 | 877.37 | 877.37 | 877.37 | 877.37 | - |
|
Mar 30, 2026
|
864.94 | 864.94 | 864.94 | 864.94 | 864.94 | - |
|
Mar 27, 2026
|
857.13 | 857.13 | 857.13 | 857.13 | 857.13 | - |
|
Mar 26, 2026
|
862.01 | 862.01 | 862.01 | 862.01 | 862.01 | - |
|
Mar 25, 2026
|
868.65 | 868.65 | 868.65 | 868.65 | 868.65 | - |
|
Mar 24, 2026
|
850.88 | 850.88 | 850.88 | 850.88 | 850.88 | - |
|
Mar 23, 2026
|
846.32 | 846.32 | 846.32 | 846.32 | 846.32 | - |
|
Mar 20, 2026
|
843.14 | 843.14 | 843.14 | 843.14 | 843.14 | - |
|
Mar 19, 2026
|
855.82 | 855.82 | 855.82 | 855.82 | 855.82 | - |
|
Mar 18, 2026
|
883.20 | 883.20 | 883.20 | 883.20 | 883.20 | - |
|
Mar 17, 2026
|
887.53 | 887.53 | 887.53 | 887.53 | 887.53 | - |
|
Mar 16, 2026
|
890.48 | 890.48 | 890.48 | 890.48 | 890.48 | - |
|
Mar 13, 2026
|
889.22 | 889.22 | 889.22 | 889.22 | 889.22 | - |
|
Mar 12, 2026
|
901.47 | 901.47 | 901.47 | 901.47 | 901.47 | - |
|
Mar 11, 2026
|
899.19 | 899.19 | 899.19 | 899.19 | 899.19 | - |
|
Mar 10, 2026
|
910.14 | 910.14 | 910.14 | 910.14 | 910.14 | - |
|
Mar 9, 2026
|
885.36 | 885.36 | 885.36 | 885.36 | 885.36 | - |
|
Mar 6, 2026
|
904.16 | 904.16 | 904.16 | 904.16 | 904.16 | - |
|
Mar 5, 2026
|
916.03 | 916.03 | 916.03 | 916.03 | 916.03 | - |
|
Mar 4, 2026
|
925.61 | 925.61 | 925.61 | 925.61 | 925.61 | - |
|
Mar 3, 2026
|
913.32 | 913.32 | 913.32 | 913.32 | 913.32 | - |
|
Mar 2, 2026
|
935.80 | 935.80 | 935.80 | 935.80 | 935.80 | - |
|
Feb 27, 2026
|
959.72 | 959.72 | 959.72 | 959.72 | 959.72 | - |
|
Feb 26, 2026
|
951.86 | 951.86 | 951.86 | 951.86 | 951.86 | - |
|
Feb 25, 2026
|
942.94 | 942.94 | 942.94 | 942.94 | 942.94 | - |
|
Feb 24, 2026
|
941.34 | 941.34 | 941.34 | 941.34 | 941.34 | - |
|
Feb 23, 2026
|
931.76 | 931.76 | 931.76 | 931.76 | 931.76 | - |
|
Feb 20, 2026
|
936.22 | 936.22 | 936.22 | 936.22 | 936.22 | - |
|
Feb 19, 2026
|
928.76 | 928.76 | 928.76 | 928.76 | 928.76 | - |
|
Feb 18, 2026
|
927.34 | 927.34 | 927.34 | 927.34 | 927.34 | - |
|
Feb 17, 2026
|
918.76 | 918.76 | 918.76 | 918.76 | 918.76 | - |
|
Feb 16, 2026
|
915.14 | 915.14 | 915.14 | 915.14 | 915.14 | - |
|
Feb 13, 2026
|
918.19 | 918.19 | 918.19 | 918.19 | 918.19 | - |
|
Feb 12, 2026
|
920.35 | 920.35 | 920.35 | 920.35 | 920.35 | - |
|
Feb 11, 2026
|
928.42 | 928.42 | 928.42 | 928.42 | 928.42 | - |
|
Feb 10, 2026
|
929.58 | 929.58 | 929.58 | 929.58 | 929.58 | - |
|
Feb 9, 2026
|
926.85 | 926.85 | 926.85 | 926.85 | 926.85 | - |
|
Feb 6, 2026
|
922.62 | 922.62 | 922.62 | 922.62 | 922.62 | - |
|
Feb 5, 2026
|
910.77 | 910.77 | 910.77 | 910.77 | 910.77 | - |
|
Feb 4, 2026
|
912.07 | 912.07 | 912.07 | 912.07 | 912.07 | - |
|
Feb 3, 2026
|
900.96 | 900.96 | 900.96 | 900.96 | 900.96 | - |
|
Feb 2, 2026
|
894.24 | 894.24 | 894.24 | 894.24 | 894.24 | - |
|
Jan 30, 2026
|
882.17 | 882.17 | 882.17 | 882.17 | 882.17 | - |
|
Jan 29, 2026
|
882.55 | 882.55 | 882.55 | 882.55 | 882.55 | - |
|
Jan 28, 2026
|
881.74 | 881.74 | 881.74 | 881.74 | 881.74 | - |
|
Jan 27, 2026
|
885.23 | 885.23 | 885.23 | 885.23 | 885.23 | - |
|
Jan 26, 2026
|
880.66 | 880.66 | 880.66 | 880.66 | 880.66 | - |
|
Jan 23, 2026
|
882.90 | 882.90 | 882.90 | 882.90 | 882.90 | - |
|
Jan 22, 2026
|
884.36 | 884.36 | 884.36 | 884.36 | 884.36 | - |
|
Jan 21, 2026
|
877.07 | 877.07 | 877.07 | 877.07 | 877.07 | - |
|
Jan 20, 2026
|
875.48 | 875.48 | 875.48 | 875.48 | 875.48 | - |
|
Jan 19, 2026
|
878.96 | 878.96 | 878.96 | 878.96 | 878.96 | - |
|
Jan 16, 2026
|
909.65 | 909.65 | 909.65 | 909.65 | 909.65 | - |
|
Jan 15, 2026
|
907.69 | 907.69 | 907.69 | 907.69 | 907.69 | - |
|
Jan 14, 2026
|
892.21 | 892.21 | 892.21 | 892.21 | 892.21 | - |
|
Jan 13, 2026
|
891.80 | 891.80 | 891.80 | 891.80 | 891.80 | - |
|
Jan 12, 2026
|
892.91 | 892.91 | 892.91 | 892.91 | 892.91 | - |
|
Jan 9, 2026
|
896.95 | 896.95 | 896.95 | 896.95 | 896.95 | - |
|
Jan 8, 2026
|
885.15 | 885.15 | 885.15 | 885.15 | 885.15 | - |
|
Jan 7, 2026
|
898.11 | 898.11 | 898.11 | 898.11 | 898.11 | - |
|
Jan 5, 2026
|
868.70 | 868.70 | 868.70 | 868.70 | 868.70 | - |
|
Jan 2, 2026
|
866.06 | 866.06 | 866.06 | 866.06 | 866.06 | - |
|
Dec 30, 2025
|
877.14 | 877.14 | 877.14 | 877.14 | 877.14 | - |
|
Dec 29, 2025
|
871.68 | 871.68 | 871.68 | 871.68 | 871.68 | - |
|
Dec 23, 2025
|
865.64 | 865.64 | 865.64 | 865.64 | 865.64 | - |
|
Dec 22, 2025
|
864.74 | 864.74 | 864.74 | 864.74 | 864.74 | - |
|
Dec 19, 2025
|
862.05 | 862.05 | 862.05 | 862.05 | 862.05 | - |
|
Dec 18, 2025
|
859.55 | 859.55 | 859.55 | 859.55 | 859.55 | - |
|
Dec 17, 2025
|
850.62 | 850.62 | 850.62 | 850.62 | 850.62 | - |
|
Dec 16, 2025
|
857.61 | 857.61 | 857.61 | 857.61 | 857.61 | - |
|
Dec 15, 2025
|
861.47 | 861.47 | 861.47 | 861.47 | 861.47 | - |
|
Dec 12, 2025
|
858.53 | 858.53 | 858.53 | 858.53 | 858.53 | - |
|
Dec 11, 2025
|
857.03 | 857.03 | 857.03 | 857.03 | 857.03 | - |
|
Dec 10, 2025
|
854.37 | 854.37 | 854.37 | 854.37 | 854.37 | - |
|
Dec 9, 2025
|
851.13 | 851.13 | 851.13 | 851.13 | 851.13 | - |
|
Dec 8, 2025
|
857.59 | 857.59 | 857.59 | 857.59 | 857.59 | - |
|
Dec 5, 2025
|
863.22 | 863.22 | 863.22 | 863.22 | 863.22 | - |
|
Dec 4, 2025
|
860.18 | 860.18 | 860.18 | 860.18 | 860.18 | - |
|
Dec 3, 2025
|
848.40 | 848.40 | 848.40 | 848.40 | 848.40 | - |
|
Dec 2, 2025
|
849.65 | 849.65 | 849.65 | 849.65 | 849.65 | - |
|
Dec 1, 2025
|
851.18 | 851.18 | 851.18 | 851.18 | 851.18 | - |
|
Nov 28, 2025
|
857.56 | 857.56 | 857.56 | 857.56 | 857.56 | - |
|
Nov 27, 2025
|
862.41 | 862.41 | 862.41 | 862.41 | 862.41 | - |
|
Nov 26, 2025
|
860.48 | 860.48 | 860.48 | 860.48 | 860.48 | - |
|
Nov 25, 2025
|
856.13 | 856.13 | 856.13 | 856.13 | 856.13 | - |
|
Nov 24, 2025
|
847.61 | 847.61 | 847.61 | 847.61 | 847.61 | - |
|
Nov 21, 2025
|
837.23 | 837.23 | 837.23 | 837.23 | 837.23 | - |
|
Nov 20, 2025
|
835.90 | 835.90 | 835.90 | 835.90 | 835.90 | - |
|
Nov 19, 2025
|
832.36 | 832.36 | 832.36 | 832.36 | 832.36 | - |
|
Nov 18, 2025
|
826.38 | 826.38 | 826.38 | 826.38 | 826.38 | - |
|
Nov 17, 2025
|
846.37 | 846.37 | 846.37 | 846.37 | 846.37 | - |
|
Nov 14, 2025
|
854.79 | 854.79 | 854.79 | 854.79 | 854.79 | - |
|
Nov 13, 2025
|
860.38 | 860.38 | 860.38 | 860.38 | 860.38 | - |
|
Nov 12, 2025
|
870.08 | 870.08 | 870.08 | 870.08 | 870.08 | - |
|
Nov 11, 2025
|
867.08 | 867.08 | 867.08 | 867.08 | 867.08 | - |
|
Nov 10, 2025
|
853.58 | 853.58 | 853.58 | 853.58 | 853.58 | - |
