BSE - Delayed Quote
INR
Union ELSS Tax Saver Dir IDCW-P (0P0000XVS3.BO)
72.45
+0.51
(+0.71%)
At close: November 6 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
|
Nov 5, 2026
|
71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
|
Nov 4, 2026
|
70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
|
Nov 3, 2026
|
69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
|
Nov 2, 2026
|
69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
|
Oct 30, 2026
|
68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
|
Oct 29, 2026
|
68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
|
Oct 28, 2026
|
67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
|
Oct 27, 2026
|
67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
|
Oct 26, 2026
|
67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
|
Oct 23, 2026
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Oct 22, 2026
|
67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
|
Oct 21, 2026
|
67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
|
Oct 19, 2026
|
68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
|
Oct 16, 2026
|
69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
|
Oct 15, 2026
|
69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
|
Oct 14, 2026
|
69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
|
Oct 13, 2026
|
69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
|
Oct 12, 2026
|
68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
|
Oct 9, 2026
|
68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
|
Oct 8, 2026
|
68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
|
Oct 7, 2026
|
69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
|
Oct 6, 2026
|
70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
|
Oct 5, 2026
|
69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
|
Oct 1, 2026
|
68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
|
Sep 30, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Sep 29, 2026
|
69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
|
Sep 28, 2026
|
69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
|
Sep 25, 2026
|
70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
|
Sep 24, 2026
|
70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
|
Sep 23, 2026
|
71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
|
Sep 22, 2026
|
71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
|
Sep 21, 2026
|
71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
|
Sep 18, 2026
|
71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
|
Sep 17, 2026
|
70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
|
Sep 16, 2026
|
69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
|
Sep 15, 2026
|
69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
|
Sep 11, 2026
|
71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
|
Sep 10, 2026
|
71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
|
Sep 9, 2026
|
71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
|
Sep 8, 2026
|
72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
|
Sep 7, 2026
|
72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
|
Sep 4, 2026
|
72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
|
Sep 3, 2026
|
72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
|
Sep 2, 2026
|
72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
|
Sep 1, 2026
|
72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
|
Aug 31, 2026
|
73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
|
Aug 28, 2026
|
73.18 | 73.18 | 73.18 | 73.18 | 73.18 | - |
|
Aug 27, 2026
|
73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
|
Aug 26, 2026
|
73.21 | 73.21 | 73.21 | 73.21 | 73.21 | - |
|
Aug 25, 2026
|
73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
|
Aug 24, 2026
|
73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
|
Aug 21, 2026
|
73.39 | 73.39 | 73.39 | 73.39 | 73.39 | - |
|
Aug 20, 2026
|
73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
|
Aug 19, 2026
|
72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
|
Aug 18, 2026
|
73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
|
Aug 17, 2026
|
73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
|
Aug 14, 2026
|
73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
|
Aug 13, 2026
|
73.27 | 73.27 | 73.27 | 73.27 | 73.27 | - |
|
Aug 12, 2026
|
73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
|
Aug 11, 2026
|
73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
|
Aug 10, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Aug 7, 2026
|
73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
|
Aug 6, 2026
|
73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
|
Aug 5, 2026
|
73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
|
Aug 4, 2026
|
73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
|
Aug 3, 2026
|
73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
|
Jul 31, 2026
|
71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
|
Jul 30, 2026
|
71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
|
Jul 29, 2026
|
71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
|
Jul 28, 2026
|
71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
|
Jul 27, 2026
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Jul 24, 2026
|
70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
|
Jul 23, 2026
|
71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
|
Jul 22, 2026
|
71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
|
Jul 21, 2026
|
72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
|
Jul 20, 2026
|
72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
|
Jul 17, 2026
|
72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
|
Jul 16, 2026
|
72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
|
Jul 15, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Jul 14, 2026
|
71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
|
Jul 13, 2026
|
72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
|
Jul 10, 2026
|
71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
|
Jul 9, 2026
|
70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
|
Jul 8, 2026
|
70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
|
Jul 7, 2026
|
71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
|
Jul 6, 2026
|
72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
|
Jul 3, 2026
|
71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
|
Jul 2, 2026
|
71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
|
Jul 1, 2026
|
71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
|
Jun 30, 2026
|
71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
|
Jun 29, 2026
|
70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
|
Jun 25, 2026
|
70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
|
Jun 24, 2026
|
70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
|
Jun 23, 2026
|
70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
|
Jun 22, 2026
|
71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
|
Jun 19, 2026
|
70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
|
Jun 18, 2026
|
70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
|
Jun 17, 2026
|
70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
|
Jun 16, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Jun 15, 2026
|
69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
|
Jun 12, 2026
|
68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
|
Jun 11, 2026
|
67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
|
Jun 10, 2026
|
67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
|
Jun 9, 2026
|
68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
|
Jun 8, 2026
|
67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
|
Jun 5, 2026
|
68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
|
Jun 4, 2026
|
68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
|
Jun 3, 2026
|
67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
|
Jun 2, 2026
|
68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
|
Jun 1, 2026
|
68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
|
May 29, 2026
|
68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
|
May 27, 2026
|
69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
|
May 26, 2026
|
69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
|
May 25, 2026
|
69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
|
May 22, 2026
|
68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
|
May 21, 2026
|
68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
|
May 20, 2026
|
68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
|
May 19, 2026
|
68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
|
May 18, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
May 15, 2026
|
68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
|
May 14, 2026
|
68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
|
May 13, 2026
|
68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
|
May 12, 2026
|
68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
|
May 11, 2026
|
69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
|
May 8, 2026
|
70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
|
May 7, 2026
|
70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
|
May 6, 2026
|
70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
|
May 5, 2026
|
69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
|
May 4, 2026
|
69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
|
Apr 30, 2026
|
68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
|
Apr 29, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Apr 28, 2026
|
68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
|
Apr 27, 2026
|
69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
|
Apr 24, 2026
|
68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
|
Apr 23, 2026
|
69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
|
Apr 22, 2026
|
69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
|
Apr 21, 2026
|
69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
|
Apr 20, 2026
|
69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
|
Apr 17, 2026
|
69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
|
Apr 16, 2026
|
68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
|
Apr 15, 2026
|
68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
|
Apr 13, 2026
|
67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
|
Apr 10, 2026
|
67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
|
Apr 9, 2026
|
66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
|
Apr 8, 2026
|
67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
|
Apr 7, 2026
|
64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
|
Apr 6, 2026
|
64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
|
Apr 2, 2026
|
63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
|
Apr 1, 2026
|
63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
|
Mar 30, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Mar 27, 2026
|
64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
|
Mar 25, 2026
|
65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
|
Mar 24, 2026
|
64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
|
Mar 23, 2026
|
63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
|
Mar 20, 2026
|
65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
|
Mar 19, 2026
|
64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
|
Mar 18, 2026
|
66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
|
Mar 17, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
Mar 16, 2026
|
65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
|
Mar 13, 2026
|
65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
|
Mar 12, 2026
|
66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
|
Mar 11, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Mar 10, 2026
|
68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
|
Mar 9, 2026
|
67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
|
Mar 6, 2026
|
68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
|
Mar 5, 2026
|
69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
|
Mar 4, 2026
|
68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
|
Mar 2, 2026
|
69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
|
Feb 27, 2026
|
70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
|
Feb 26, 2026
|
71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
|
Feb 25, 2026
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Feb 24, 2026
|
71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
|
Feb 23, 2026
|
71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
|
Feb 20, 2026
|
71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
|
Feb 19, 2026
|
71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
|
Feb 18, 2026
|
72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
|
Feb 17, 2026
|
71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
|
Feb 16, 2026
|
71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
|
Feb 13, 2026
|
71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
|
Feb 12, 2026
|
72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
|
Feb 11, 2026
|
72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
|
Feb 10, 2026
|
72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
|
Feb 9, 2026
|
71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
|
Feb 6, 2026
|
71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
|
Feb 5, 2026
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Feb 4, 2026
|
71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
|
Feb 3, 2026
|
71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
|
Feb 2, 2026
|
69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
|
Jan 30, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Jan 29, 2026
|
69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
|
Jan 28, 2026
|
69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
|
Jan 27, 2026
|
68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
|
Jan 23, 2026
|
68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
|
Jan 22, 2026
|
69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
|
Jan 21, 2026
|
68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
|
Jan 20, 2026
|
69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
|
Jan 19, 2026
|
70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
|
Jan 16, 2026
|
70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
|
Jan 14, 2026
|
70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
|
Jan 13, 2026
|
70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
|
Jan 12, 2026
|
70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
|
Jan 9, 2026
|
70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
|
Jan 8, 2026
|
71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
|
Jan 7, 2026
|
72.61 | 72.61 | 72.61 | 72.61 | 72.61 | - |
|
Jan 6, 2026
|
72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
|
Jan 5, 2026
|
73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
|
Jan 2, 2026
|
73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
|
Jan 1, 2026
|
72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
|
Dec 31, 2025
|
72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
|
Dec 30, 2025
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Dec 29, 2025
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Dec 26, 2025
|
72.17 | 72.17 | 72.17 | 72.17 | 72.17 | - |
|
Dec 24, 2025
|
72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
|
Dec 23, 2025
|
72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - |
|
Dec 22, 2025
|
72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
|
Dec 19, 2025
|
72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
|
Dec 18, 2025
|
71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
|
Dec 17, 2025
|
71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
|
Dec 16, 2025
|
71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
|
Dec 15, 2025
|
72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
|
Dec 12, 2025
|
72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
|
Dec 11, 2025
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Dec 10, 2025
|
71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
|
Dec 9, 2025
|
71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
|
Dec 8, 2025
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Dec 5, 2025
|
72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
|
Dec 4, 2025
|
72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
|
Dec 3, 2025
|
72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
|
Dec 2, 2025
|
72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
|
Dec 1, 2025
|
73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
|
Nov 28, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Nov 27, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Nov 26, 2025
|
73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
|
Nov 25, 2025
|
72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
|
Nov 24, 2025
|
72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
|
Nov 21, 2025
|
72.37 | 72.37 | 72.37 | 72.37 | 72.37 | - |
|
Nov 20, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Nov 19, 2025
|
72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
|
Nov 18, 2025
|
72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
|
Nov 17, 2025
|
72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
|
Nov 14, 2025
|
72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
|
Nov 13, 2025
|
72.87 | 72.87 | 72.87 | 72.87 | 72.87 | - |
|
Nov 12, 2025
|
73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
|
Nov 11, 2025
|
72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
|
Nov 10, 2025
|
72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
