Irish
NOK
DNB Norge A (0P0001EFNB.IR)
1,428.53
-0.32
(-0.02%)
As of November 4 at 4:30:00 PM GMT. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1,428.53 | 1,428.53 | 1,428.53 | 1,428.53 | 1,428.53 | - |
|
Nov 3, 2026
|
1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | - |
|
Nov 2, 2026
|
1,437.87 | 1,437.87 | 1,437.87 | 1,437.87 | 1,437.87 | - |
|
Oct 30, 2026
|
1,451.22 | 1,451.22 | 1,451.22 | 1,451.22 | 1,451.22 | - |
|
Oct 29, 2026
|
1,455.04 | 1,455.04 | 1,455.04 | 1,455.04 | 1,455.04 | - |
|
Oct 28, 2026
|
1,444.90 | 1,444.90 | 1,444.90 | 1,444.90 | 1,444.90 | - |
|
Oct 27, 2026
|
1,442.67 | 1,442.67 | 1,442.67 | 1,442.67 | 1,442.67 | - |
|
Oct 26, 2026
|
1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | - |
|
Oct 23, 2026
|
1,423.79 | 1,423.79 | 1,423.79 | 1,423.79 | 1,423.79 | - |
|
Oct 22, 2026
|
1,423.90 | 1,423.90 | 1,423.90 | 1,423.90 | 1,423.90 | - |
|
Oct 21, 2026
|
1,441.98 | 1,441.98 | 1,441.98 | 1,441.98 | 1,441.98 | - |
|
Oct 20, 2026
|
1,428.44 | 1,428.44 | 1,428.44 | 1,428.44 | 1,428.44 | - |
|
Oct 19, 2026
|
1,427.14 | 1,427.14 | 1,427.14 | 1,427.14 | 1,427.14 | - |
|
Oct 16, 2026
|
1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | - |
|
Oct 15, 2026
|
1,412.96 | 1,412.96 | 1,412.96 | 1,412.96 | 1,412.96 | - |
|
Oct 14, 2026
|
1,422.16 | 1,422.16 | 1,422.16 | 1,422.16 | 1,422.16 | - |
|
Oct 13, 2026
|
1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | - |
|
Oct 12, 2026
|
1,406.52 | 1,406.52 | 1,406.52 | 1,406.52 | 1,406.52 | - |
|
Oct 9, 2026
|
1,403.73 | 1,403.73 | 1,403.73 | 1,403.73 | 1,403.73 | - |
|
Oct 8, 2026
|
1,387.26 | 1,387.26 | 1,387.26 | 1,387.26 | 1,387.26 | - |
|
Oct 7, 2026
|
1,389.17 | 1,389.17 | 1,389.17 | 1,389.17 | 1,389.17 | - |
|
Oct 6, 2026
|
1,401.20 | 1,401.20 | 1,401.20 | 1,401.20 | 1,401.20 | - |
|
Oct 5, 2026
|
1,404.37 | 1,404.37 | 1,404.37 | 1,404.37 | 1,404.37 | - |
|
Oct 2, 2026
|
1,407.95 | 1,407.95 | 1,407.95 | 1,407.95 | 1,407.95 | - |
|
Oct 1, 2026
|
1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | - |
|
Sep 30, 2026
|
1,413.98 | 1,413.98 | 1,413.98 | 1,413.98 | 1,413.98 | - |
|
Sep 29, 2026
|
1,414.08 | 1,414.08 | 1,414.08 | 1,414.08 | 1,414.08 | - |
|
Sep 28, 2026
|
1,423.06 | 1,423.06 | 1,423.06 | 1,423.06 | 1,423.06 | - |
|
Sep 25, 2026
|
1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | - |
|
Sep 24, 2026
|
1,428.36 | 1,428.36 | 1,428.36 | 1,428.36 | 1,428.36 | - |
|
Sep 23, 2026
|
1,436.64 | 1,436.64 | 1,436.64 | 1,436.64 | 1,436.64 | - |
|
Sep 22, 2026
|
1,441.38 | 1,441.38 | 1,441.38 | 1,441.38 | 1,441.38 | - |
|
Sep 21, 2026
|
1,442.69 | 1,442.69 | 1,442.69 | 1,442.69 | 1,442.69 | - |
|
Sep 18, 2026
|
1,446.34 | 1,446.34 | 1,446.34 | 1,446.34 | 1,446.34 | - |
|
Sep 17, 2026
|
1,461.43 | 1,461.43 | 1,461.43 | 1,461.43 | 1,461.43 | - |
|
Sep 16, 2026
|
1,450.86 | 1,450.86 | 1,450.86 | 1,450.86 | 1,450.86 | - |
|
Sep 14, 2026
|
1,441.57 | 1,441.57 | 1,441.57 | 1,441.57 | 1,441.57 | - |
|
Sep 11, 2026
|
1,447.58 | 1,447.58 | 1,447.58 | 1,447.58 | 1,447.58 | - |
|
Sep 10, 2026
|
1,441.56 | 1,441.56 | 1,441.56 | 1,441.56 | 1,441.56 | - |
|
Sep 9, 2026
|
1,455.75 | 1,455.75 | 1,455.75 | 1,455.75 | 1,455.75 | - |
|
Sep 8, 2026
|
1,453.58 | 1,453.58 | 1,453.58 | 1,453.58 | 1,453.58 | - |
|
Sep 7, 2026
|
1,448.53 | 1,448.53 | 1,448.53 | 1,448.53 | 1,448.53 | - |
|
Sep 4, 2026
|
1,458.06 | 1,458.06 | 1,458.06 | 1,458.06 | 1,458.06 | - |
|
Sep 3, 2026
|
1,455.23 | 1,455.23 | 1,455.23 | 1,455.23 | 1,455.23 | - |
|
Sep 2, 2026
|
1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | - |
|
Sep 1, 2026
|
1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | - |
|
Aug 31, 2026
|
1,467.82 | 1,467.82 | 1,467.82 | 1,467.82 | 1,467.82 | - |
|
Aug 28, 2026
|
1,467.52 | 1,467.52 | 1,467.52 | 1,467.52 | 1,467.52 | - |
|
Aug 27, 2026
|
1,460.86 | 1,460.86 | 1,460.86 | 1,460.86 | 1,460.86 | - |
|
Aug 26, 2026
|
1,463.01 | 1,463.01 | 1,463.01 | 1,463.01 | 1,463.01 | - |
|
Aug 25, 2026
|
1,460.37 | 1,460.37 | 1,460.37 | 1,460.37 | 1,460.37 | - |
|
Aug 24, 2026
|
1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | - |
|
Aug 21, 2026
|
1,452.67 | 1,452.67 | 1,452.67 | 1,452.67 | 1,452.67 | - |
|
Aug 20, 2026
|
1,443.31 | 1,443.31 | 1,443.31 | 1,443.31 | 1,443.31 | - |
|
Aug 19, 2026
|
1,441.51 | 1,441.51 | 1,441.51 | 1,441.51 | 1,441.51 | - |
|
Aug 18, 2026
|
1,443.42 | 1,443.42 | 1,443.42 | 1,443.42 | 1,443.42 | - |
|
Aug 17, 2026
|
1,453.44 | 1,453.44 | 1,453.44 | 1,453.44 | 1,453.44 | - |
|
Aug 14, 2026
|
1,459.41 | 1,459.41 | 1,459.41 | 1,459.41 | 1,459.41 | - |
|
Aug 13, 2026
|
1,448.70 | 1,448.70 | 1,448.70 | 1,448.70 | 1,448.70 | - |
|
Aug 12, 2026
|
1,437.87 | 1,437.87 | 1,437.87 | 1,437.87 | 1,437.87 | - |
|
Aug 11, 2026
|
1,434.07 | 1,434.07 | 1,434.07 | 1,434.07 | 1,434.07 | - |
|
Aug 10, 2026
|
1,423.87 | 1,423.87 | 1,423.87 | 1,423.87 | 1,423.87 | - |
|
Aug 7, 2026
|
1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | - |
|
Aug 6, 2026
|
1,412.60 | 1,412.60 | 1,412.60 | 1,412.60 | 1,412.60 | - |
|
Aug 5, 2026
|
1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | - |
|
Aug 4, 2026
|
1,409.97 | 1,409.97 | 1,409.97 | 1,409.97 | 1,409.97 | - |
|
Aug 3, 2026
|
1,408.84 | 1,408.84 | 1,408.84 | 1,408.84 | 1,408.84 | - |
|
Jul 31, 2026
|
1,400.30 | 1,400.30 | 1,400.30 | 1,400.30 | 1,400.30 | - |
|
Jul 30, 2026
|
1,402.29 | 1,402.29 | 1,402.29 | 1,402.29 | 1,402.29 | - |
|
Jul 29, 2026
|
1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | - |
|
Jul 28, 2026
|
1,396.58 | 1,396.58 | 1,396.58 | 1,396.58 | 1,396.58 | - |
|
Jul 27, 2026
|
1,385.09 | 1,385.09 | 1,385.09 | 1,385.09 | 1,385.09 | - |
|
Jul 24, 2026
|
1,383.84 | 1,383.84 | 1,383.84 | 1,383.84 | 1,383.84 | - |
|
Jul 23, 2026
|
1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | - |
|
Jul 22, 2026
|
1,388.70 | 1,388.70 | 1,388.70 | 1,388.70 | 1,388.70 | - |
|
Jul 21, 2026
|
1,374.32 | 1,374.32 | 1,374.32 | 1,374.32 | 1,374.32 | - |
|
Jul 20, 2026
|
1,368.49 | 1,368.49 | 1,368.49 | 1,368.49 | 1,368.49 | - |
|
Jul 17, 2026
|
1,369.11 | 1,369.11 | 1,369.11 | 1,369.11 | 1,369.11 | - |
|
Jul 16, 2026
|
1,362.31 | 1,362.31 | 1,362.31 | 1,362.31 | 1,362.31 | - |
|
Jul 15, 2026
|
1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | - |
|
Jul 14, 2026
|
1,359.63 | 1,359.63 | 1,359.63 | 1,359.63 | 1,359.63 | - |
|
Jul 13, 2026
|
1,352.73 | 1,352.73 | 1,352.73 | 1,352.73 | 1,352.73 | - |
|
Jul 10, 2026
|
1,345.55 | 1,345.55 | 1,345.55 | 1,345.55 | 1,345.55 | - |
|
Jul 9, 2026
|
1,344.87 | 1,344.87 | 1,344.87 | 1,344.87 | 1,344.87 | - |
|
Jul 8, 2026
|
1,354.47 | 1,354.47 | 1,354.47 | 1,354.47 | 1,354.47 | - |
|
Jul 7, 2026
|
1,355.27 | 1,355.27 | 1,355.27 | 1,355.27 | 1,355.27 | - |
|
Jul 6, 2026
|
1,354.27 | 1,354.27 | 1,354.27 | 1,354.27 | 1,354.27 | - |
|
Jul 3, 2026
|
1,356.81 | 1,356.81 | 1,356.81 | 1,356.81 | 1,356.81 | - |
|
Jul 2, 2026
|
1,347.78 | 1,347.78 | 1,347.78 | 1,347.78 | 1,347.78 | - |
|
Jul 1, 2026
|
1,321.77 | 1,321.77 | 1,321.77 | 1,321.77 | 1,321.77 | - |
|
Jun 30, 2026
|
1,319.23 | 1,319.23 | 1,319.23 | 1,319.23 | 1,319.23 | - |
|
Jun 29, 2026
|
1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | - |
|
Jun 26, 2026
|
1,312.47 | 1,312.47 | 1,312.47 | 1,312.47 | 1,312.47 | - |
|
Jun 25, 2026
|
1,324.53 | 1,324.53 | 1,324.53 | 1,324.53 | 1,324.53 | - |
|
Jun 24, 2026
|
1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | - |
|
Jun 23, 2026
|
1,338.94 | 1,338.94 | 1,338.94 | 1,338.94 | 1,338.94 | - |
|
Jun 22, 2026
|
1,337.47 | 1,337.47 | 1,337.47 | 1,337.47 | 1,337.47 | - |
|
Jun 19, 2026
|
1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | - |
|
Jun 18, 2026
|
1,327.77 | 1,327.77 | 1,327.77 | 1,327.77 | 1,327.77 | - |
|
Jun 17, 2026
|
1,339.10 | 1,339.10 | 1,339.10 | 1,339.10 | 1,339.10 | - |
|
Jun 16, 2026
|
1,336.63 | 1,336.63 | 1,336.63 | 1,336.63 | 1,336.63 | - |
|
Jun 15, 2026
|
1,345.38 | 1,345.38 | 1,345.38 | 1,345.38 | 1,345.38 | - |
|
Jun 12, 2026
|
1,349.34 | 1,349.34 | 1,349.34 | 1,349.34 | 1,349.34 | - |
|
Jun 11, 2026
|
1,344.27 | 1,344.27 | 1,344.27 | 1,344.27 | 1,344.27 | - |
|
Jun 10, 2026
|
1,340.39 | 1,340.39 | 1,340.39 | 1,340.39 | 1,340.39 | - |
|
Jun 9, 2026
|
1,351.74 | 1,351.74 | 1,351.74 | 1,351.74 | 1,351.74 | - |
|
Jun 8, 2026
|
1,353.71 | 1,353.71 | 1,353.71 | 1,353.71 | 1,353.71 | - |
|
Jun 5, 2026
|
1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | - |
|
Jun 4, 2026
|
1,364.74 | 1,364.74 | 1,364.74 | 1,364.74 | 1,364.74 | - |
|
Jun 3, 2026
|
1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | 1,364.63 | - |
|
Jun 2, 2026
|
1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | - |
|
Jun 1, 2026
|
1,376.19 | 1,376.19 | 1,376.19 | 1,376.19 | 1,376.19 | - |
|
May 29, 2026
|
1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | - |
|
May 28, 2026
|
1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | - |
|
May 27, 2026
|
1,381.38 | 1,381.38 | 1,381.38 | 1,381.38 | 1,381.38 | - |
|
May 26, 2026
|
1,395.28 | 1,395.28 | 1,395.28 | 1,395.28 | 1,395.28 | - |
|
May 22, 2026
|
1,395.99 | 1,395.99 | 1,395.99 | 1,395.99 | 1,395.99 | - |
|
May 21, 2026
|
1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | - |
|
May 20, 2026
|
1,400.16 | 1,400.16 | 1,400.16 | 1,400.16 | 1,400.16 | - |
|
May 19, 2026
|
1,393.39 | 1,393.39 | 1,393.39 | 1,393.39 | 1,393.39 | - |
|
May 18, 2026
|
1,382.19 | 1,382.19 | 1,382.19 | 1,382.19 | 1,382.19 | - |
|
May 15, 2026
|
1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | - |
|
May 13, 2026
|
1,351.56 | 1,351.56 | 1,351.56 | 1,351.56 | 1,351.56 | - |
|
May 12, 2026
|
1,358.59 | 1,358.59 | 1,358.59 | 1,358.59 | 1,358.59 | - |
|
May 11, 2026
|
1,353.54 | 1,353.54 | 1,353.54 | 1,353.54 | 1,353.54 | - |
|
May 8, 2026
|
1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | - |
|
May 7, 2026
|
1,366.23 | 1,366.23 | 1,366.23 | 1,366.23 | 1,366.23 | - |
|
May 6, 2026
|
1,376.48 | 1,376.48 | 1,376.48 | 1,376.48 | 1,376.48 | - |
|
May 5, 2026
|
1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | - |
|
Apr 30, 2026
|
1,387.85 | 1,387.85 | 1,387.85 | 1,387.85 | 1,387.85 | - |
|
Apr 29, 2026
|
1,373.19 | 1,373.19 | 1,373.19 | 1,373.19 | 1,373.19 | - |
|
Apr 28, 2026
|
1,370.97 | 1,370.97 | 1,370.97 | 1,370.97 | 1,370.97 | - |
|
Apr 27, 2026
|
1,365.74 | 1,365.74 | 1,365.74 | 1,365.74 | 1,365.74 | - |
|
Apr 24, 2026
|
1,367.74 | 1,367.74 | 1,367.74 | 1,367.74 | 1,367.74 | - |
|
Apr 23, 2026
|
1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | - |
|
Apr 22, 2026
|
1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | - |
|
Apr 21, 2026
|
1,388.02 | 1,388.02 | 1,388.02 | 1,388.02 | 1,388.02 | - |
|
Apr 20, 2026
|
1,382.42 | 1,382.42 | 1,382.42 | 1,382.42 | 1,382.42 | - |
|
Apr 17, 2026
|
1,387.49 | 1,387.49 | 1,387.49 | 1,387.49 | 1,387.49 | - |
|
Apr 16, 2026
|
1,399.53 | 1,399.53 | 1,399.53 | 1,399.53 | 1,399.53 | - |
|
Apr 15, 2026
|
1,398.39 | 1,398.39 | 1,398.39 | 1,398.39 | 1,398.39 | - |
|
Apr 14, 2026
|
1,403.23 | 1,403.23 | 1,403.23 | 1,403.23 | 1,403.23 | - |
|
Apr 13, 2026
|
1,402.88 | 1,402.88 | 1,402.88 | 1,402.88 | 1,402.88 | - |
|
Apr 10, 2026
|
1,402.86 | 1,402.86 | 1,402.86 | 1,402.86 | 1,402.86 | - |
|
Apr 9, 2026
|
1,402.32 | 1,402.32 | 1,402.32 | 1,402.32 | 1,402.32 | - |
|
Apr 8, 2026
|
1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | - |
|
Apr 7, 2026
|
1,402.51 | 1,402.51 | 1,402.51 | 1,402.51 | 1,402.51 | - |
|
Apr 1, 2026
|
1,399.33 | 1,399.33 | 1,399.33 | 1,399.33 | 1,399.33 | - |
|
Mar 31, 2026
|
1,401.62 | 1,401.62 | 1,401.62 | 1,401.62 | 1,401.62 | - |
|
Mar 30, 2026
|
1,379.77 | 1,379.77 | 1,379.77 | 1,379.77 | 1,379.77 | - |
|
Mar 27, 2026
|
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | - |
|
Mar 26, 2026
|
1,365.59 | 1,365.59 | 1,365.59 | 1,365.59 | 1,365.59 | - |
|
Mar 25, 2026
|
1,363.57 | 1,363.57 | 1,363.57 | 1,363.57 | 1,363.57 | - |
|
Mar 24, 2026
|
1,349.15 | 1,349.15 | 1,349.15 | 1,349.15 | 1,349.15 | - |
|
Mar 23, 2026
|
1,350.32 | 1,350.32 | 1,350.32 | 1,350.32 | 1,350.32 | - |
|
Mar 20, 2026
|
1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | - |
|
Mar 19, 2026
|
1,384.05 | 1,384.05 | 1,384.05 | 1,384.05 | 1,384.05 | - |
|
Mar 18, 2026
|
1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | - |
|
Mar 17, 2026
|
1,381.98 | 1,381.98 | 1,381.98 | 1,381.98 | 1,381.98 | - |
|
Mar 16, 2026
|
1,378.46 | 1,378.46 | 1,378.46 | 1,378.46 | 1,378.46 | - |
|
Mar 13, 2026
|
1,358.63 | 1,358.63 | 1,358.63 | 1,358.63 | 1,358.63 | - |
|
Mar 12, 2026
|
1,359.34 | 1,359.34 | 1,359.34 | 1,359.34 | 1,359.34 | - |
|
Mar 11, 2026
|
1,346.04 | 1,346.04 | 1,346.04 | 1,346.04 | 1,346.04 | - |
|
Mar 10, 2026
|
1,343.97 | 1,343.97 | 1,343.97 | 1,343.97 | 1,343.97 | - |
|
Mar 9, 2026
|
1,339.03 | 1,339.03 | 1,339.03 | 1,339.03 | 1,339.03 | - |
|
Mar 6, 2026
|
1,345.02 | 1,345.02 | 1,345.02 | 1,345.02 | 1,345.02 | - |
|
Mar 5, 2026
|
1,347.09 | 1,347.09 | 1,347.09 | 1,347.09 | 1,347.09 | - |
|
Mar 4, 2026
|
1,345.08 | 1,345.08 | 1,345.08 | 1,345.08 | 1,345.08 | - |
|
Mar 3, 2026
|
1,331.51 | 1,331.51 | 1,331.51 | 1,331.51 | 1,331.51 | - |
|
Mar 2, 2026
|
1,346.42 | 1,346.42 | 1,346.42 | 1,346.42 | 1,346.42 | - |
|
Feb 27, 2026
|
1,338.22 | 1,338.22 | 1,338.22 | 1,338.22 | 1,338.22 | - |
|
Feb 26, 2026
|
1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | - |
|
Feb 25, 2026
|
1,327.48 | 1,327.48 | 1,327.48 | 1,327.48 | 1,327.48 | - |
|
Feb 24, 2026
|
1,329.84 | 1,329.84 | 1,329.84 | 1,329.84 | 1,329.84 | - |
|
Feb 23, 2026
|
1,328.47 | 1,328.47 | 1,328.47 | 1,328.47 | 1,328.47 | - |
|
Feb 20, 2026
|
1,338.86 | 1,338.86 | 1,338.86 | 1,338.86 | 1,338.86 | - |
|
Feb 19, 2026
|
1,330.59 | 1,330.59 | 1,330.59 | 1,330.59 | 1,330.59 | - |
|
Feb 18, 2026
|
1,321.83 | 1,321.83 | 1,321.83 | 1,321.83 | 1,321.83 | - |
|
Feb 17, 2026
|
1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | - |
|
Feb 16, 2026
|
1,300.80 | 1,300.80 | 1,300.80 | 1,300.80 | 1,300.80 | - |
|
Feb 13, 2026
|
1,296.96 | 1,296.96 | 1,296.96 | 1,296.96 | 1,296.96 | - |
|
Feb 12, 2026
|
1,311.46 | 1,311.46 | 1,311.46 | 1,311.46 | 1,311.46 | - |
|
Feb 11, 2026
|
1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | - |
|
Feb 10, 2026
|
1,315.59 | 1,315.59 | 1,315.59 | 1,315.59 | 1,315.59 | - |
|
Feb 9, 2026
|
1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | - |
|
Feb 6, 2026
|
1,311.22 | 1,311.22 | 1,311.22 | 1,311.22 | 1,311.22 | - |
|
Feb 5, 2026
|
1,279.76 | 1,279.76 | 1,279.76 | 1,279.76 | 1,279.76 | - |
|
Feb 4, 2026
|
1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | - |
|
Feb 3, 2026
|
1,280.51 | 1,280.51 | 1,280.51 | 1,280.51 | 1,280.51 | - |
|
Feb 2, 2026
|
1,287.24 | 1,287.24 | 1,287.24 | 1,287.24 | 1,287.24 | - |
|
Jan 30, 2026
|
1,294.28 | 1,294.28 | 1,294.28 | 1,294.28 | 1,294.28 | - |
|
Jan 29, 2026
|
1,292.19 | 1,292.19 | 1,292.19 | 1,292.19 | 1,292.19 | - |
|
Jan 28, 2026
|
1,291.85 | 1,291.85 | 1,291.85 | 1,291.85 | 1,291.85 | - |
|
Jan 27, 2026
|
1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | - |
|
Jan 26, 2026
|
1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | 1,286.23 | - |
|
Jan 23, 2026
|
1,287.13 | 1,287.13 | 1,287.13 | 1,287.13 | 1,287.13 | - |
|
Jan 22, 2026
|
1,283.54 | 1,283.54 | 1,283.54 | 1,283.54 | 1,283.54 | - |
|
Jan 21, 2026
|
1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | - |
|
Jan 20, 2026
|
1,285.45 | 1,285.45 | 1,285.45 | 1,285.45 | 1,285.45 | - |
|
Jan 19, 2026
|
1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | - |
|
Jan 16, 2026
|
1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | - |
|
Jan 15, 2026
|
1,295.18 | 1,295.18 | 1,295.18 | 1,295.18 | 1,295.18 | - |
|
Jan 14, 2026
|
1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | - |
|
Jan 13, 2026
|
1,291.11 | 1,291.11 | 1,291.11 | 1,291.11 | 1,291.11 | - |
|
Jan 12, 2026
|
1,279.34 | 1,279.34 | 1,279.34 | 1,279.34 | 1,279.34 | - |
|
Jan 9, 2026
|
1,278.21 | 1,278.21 | 1,278.21 | 1,278.21 | 1,278.21 | - |
|
Jan 8, 2026
|
1,268.25 | 1,268.25 | 1,268.25 | 1,268.25 | 1,268.25 | - |
|
Jan 7, 2026
|
1,266.22 | 1,266.22 | 1,266.22 | 1,266.22 | 1,266.22 | - |
|
Jan 6, 2026
|
1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | - |
|
Jan 5, 2026
|
1,263.19 | 1,263.19 | 1,263.19 | 1,263.19 | 1,263.19 | - |
|
Jan 2, 2026
|
1,269.66 | 1,269.66 | 1,269.66 | 1,269.66 | 1,269.66 | - |
|
Dec 30, 2025
|
1,268.54 | 1,268.54 | 1,268.54 | 1,268.54 | 1,268.54 | - |
|
Dec 29, 2025
|
1,258.56 | 1,258.56 | 1,258.56 | 1,258.56 | 1,258.56 | - |
|
Dec 23, 2025
|
1,245.16 | 1,245.16 | 1,245.16 | 1,245.16 | 1,245.16 | - |
|
Dec 22, 2025
|
1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | - |
|
Dec 18, 2025
|
1,228.54 | 1,228.54 | 1,228.54 | 1,228.54 | 1,228.54 | - |
|
Dec 17, 2025
|
1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | - |
|
Dec 16, 2025
|
1,220.91 | 1,220.91 | 1,220.91 | 1,220.91 | 1,220.91 | - |
|
Dec 15, 2025
|
1,228.87 | 1,228.87 | 1,228.87 | 1,228.87 | 1,228.87 | - |
|
Dec 12, 2025
|
1,231.78 | 1,231.78 | 1,231.78 | 1,231.78 | 1,231.78 | - |
|
Dec 11, 2025
|
1,228.17 | 1,228.17 | 1,228.17 | 1,228.17 | 1,228.17 | - |
|
Dec 10, 2025
|
1,221.22 | 1,221.22 | 1,221.22 | 1,221.22 | 1,221.22 | - |
|
Dec 9, 2025
|
1,228.78 | 1,228.78 | 1,228.78 | 1,228.78 | 1,228.78 | - |
|
Dec 8, 2025
|
1,234.16 | 1,234.16 | 1,234.16 | 1,234.16 | 1,234.16 | - |
|
Dec 5, 2025
|
1,226.74 | 1,226.74 | 1,226.74 | 1,226.74 | 1,226.74 | - |
|
Dec 4, 2025
|
1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | - |
|
Dec 3, 2025
|
1,213.67 | 1,213.67 | 1,213.67 | 1,213.67 | 1,213.67 | - |
|
Dec 2, 2025
|
1,204.01 | 1,204.01 | 1,204.01 | 1,204.01 | 1,204.01 | - |
|
Dec 1, 2025
|
1,207.92 | 1,207.92 | 1,207.92 | 1,207.92 | 1,207.92 | - |
|
Nov 28, 2025
|
1,208.91 | 1,208.91 | 1,208.91 | 1,208.91 | 1,208.91 | - |
|
Nov 27, 2025
|
1,207.83 | 1,207.83 | 1,207.83 | 1,207.83 | 1,207.83 | - |
|
Nov 26, 2025
|
1,201.34 | 1,201.34 | 1,201.34 | 1,201.34 | 1,201.34 | - |
|
Nov 25, 2025
|
1,189.98 | 1,189.98 | 1,189.98 | 1,189.98 | 1,189.98 | - |
|
Nov 24, 2025
|
1,191.53 | 1,191.53 | 1,191.53 | 1,191.53 | 1,191.53 | - |
|
Nov 21, 2025
|
1,189.05 | 1,189.05 | 1,189.05 | 1,189.05 | 1,189.05 | - |
|
Nov 20, 2025
|
1,200.77 | 1,200.77 | 1,200.77 | 1,200.77 | 1,200.77 | - |
|
Nov 19, 2025
|
1,189.53 | 1,189.53 | 1,189.53 | 1,189.53 | 1,189.53 | - |
|
Nov 18, 2025
|
1,189.62 | 1,189.62 | 1,189.62 | 1,189.62 | 1,189.62 | - |
|
Nov 17, 2025
|
1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | - |
|
Nov 14, 2025
|
1,211.62 | 1,211.62 | 1,211.62 | 1,211.62 | 1,211.62 | - |
|
Nov 13, 2025
|
1,218.01 | 1,218.01 | 1,218.01 | 1,218.01 | 1,218.01 | - |
|
Nov 12, 2025
|
1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | - |
|
Nov 11, 2025
|
1,215.87 | 1,215.87 | 1,215.87 | 1,215.87 | 1,215.87 | - |
|
Nov 10, 2025
|
1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | - |
|
Nov 7, 2025
|
1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | - |
|
Nov 6, 2025
|
1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | - |
