Frankfurt - Delayed Quote
EUR
AQR Apex UCITS IAE3F (0P0001EFPN.F)
206.88
-0.87
(-0.42%)
At close: October 29 at 10:00:00 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
206.88 | 206.88 | 206.88 | 206.88 | 206.88 | - |
|
Oct 28, 2026
|
207.75 | 207.75 | 207.75 | 207.75 | 207.75 | - |
|
Oct 27, 2026
|
208.28 | 208.28 | 208.28 | 208.28 | 208.28 | - |
|
Oct 26, 2026
|
208.45 | 208.45 | 208.45 | 208.45 | 208.45 | - |
|
Oct 23, 2026
|
207.01 | 207.01 | 207.01 | 207.01 | 207.01 | - |
|
Oct 22, 2026
|
208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
|
Oct 21, 2026
|
208.82 | 208.82 | 208.82 | 208.82 | 208.82 | - |
|
Oct 20, 2026
|
208.96 | 208.96 | 208.96 | 208.96 | 208.96 | - |
|
Oct 19, 2026
|
209.44 | 209.44 | 209.44 | 209.44 | 209.44 | - |
|
Oct 16, 2026
|
208.66 | 208.66 | 208.66 | 208.66 | 208.66 | - |
|
Oct 15, 2026
|
208.88 | 208.88 | 208.88 | 208.88 | 208.88 | - |
|
Oct 14, 2026
|
210.72 | 210.72 | 210.72 | 210.72 | 210.72 | - |
|
Oct 13, 2026
|
210.67 | 210.67 | 210.67 | 210.67 | 210.67 | - |
|
Oct 9, 2026
|
210.44 | 210.44 | 210.44 | 210.44 | 210.44 | - |
|
Oct 8, 2026
|
209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - |
|
Oct 7, 2026
|
209.01 | 209.01 | 209.01 | 209.01 | 209.01 | - |
|
Oct 6, 2026
|
208.92 | 208.92 | 208.92 | 208.92 | 208.92 | - |
|
Oct 5, 2026
|
210.19 | 210.19 | 210.19 | 210.19 | 210.19 | - |
|
Oct 2, 2026
|
208.98 | 208.98 | 208.98 | 208.98 | 208.98 | - |
|
Oct 1, 2026
|
209.12 | 209.12 | 209.12 | 209.12 | 209.12 | - |
|
Sep 30, 2026
|
207.89 | 207.89 | 207.89 | 207.89 | 207.89 | - |
|
Sep 29, 2026
|
208.23 | 208.23 | 208.23 | 208.23 | 208.23 | - |
|
Sep 28, 2026
|
208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
|
Sep 25, 2026
|
208.74 | 208.74 | 208.74 | 208.74 | 208.74 | - |
|
Sep 24, 2026
|
207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
|
Sep 23, 2026
|
206.32 | 206.32 | 206.32 | 206.32 | 206.32 | - |
|
Sep 22, 2026
|
205.92 | 205.92 | 205.92 | 205.92 | 205.92 | - |
|
Sep 21, 2026
|
206.43 | 206.43 | 206.43 | 206.43 | 206.43 | - |
|
Sep 18, 2026
|
205.81 | 205.81 | 205.81 | 205.81 | 205.81 | - |
|
Sep 16, 2026
|
205.61 | 205.61 | 205.61 | 205.61 | 205.61 | - |
|
Sep 15, 2026
|
205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
|
Sep 14, 2026
|
204.16 | 204.16 | 204.16 | 204.16 | 204.16 | - |
|
Sep 11, 2026
|
204.68 | 204.68 | 204.68 | 204.68 | 204.68 | - |
|
Sep 10, 2026
|
203.51 | 203.51 | 203.51 | 203.51 | 203.51 | - |
|
Sep 9, 2026
|
202.02 | 202.02 | 202.02 | 202.02 | 202.02 | - |
|
Sep 8, 2026
|
201.77 | 201.77 | 201.77 | 201.77 | 201.77 | - |
|
Sep 4, 2026
|
202.34 | 202.34 | 202.34 | 202.34 | 202.34 | - |
|
Sep 3, 2026
|
201.88 | 201.88 | 201.88 | 201.88 | 201.88 | - |
|
Sep 2, 2026
|
201.08 | 201.08 | 201.08 | 201.08 | 201.08 | - |
|
Sep 1, 2026
|
200.46 | 200.46 | 200.46 | 200.46 | 200.46 | - |
|
Aug 31, 2026
|
199.43 | 199.43 | 199.43 | 199.43 | 199.43 | - |
|
Aug 28, 2026
|
199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
|
Aug 27, 2026
|
199.02 | 199.02 | 199.02 | 199.02 | 199.02 | - |
|
Aug 26, 2026
|
198.13 | 198.13 | 198.13 | 198.13 | 198.13 | - |
|
Aug 25, 2026
|
198.05 | 198.05 | 198.05 | 198.05 | 198.05 | - |
|
Aug 24, 2026
|
197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - |
|
Aug 21, 2026
|
197.57 | 197.57 | 197.57 | 197.57 | 197.57 | - |
|
Aug 20, 2026
|
197.07 | 197.07 | 197.07 | 197.07 | 197.07 | - |
|
Aug 19, 2026
|
198.04 | 198.04 | 198.04 | 198.04 | 198.04 | - |
|
Aug 18, 2026
|
198.45 | 198.45 | 198.45 | 198.45 | 198.45 | - |
|
Aug 17, 2026
|
199.22 | 199.22 | 199.22 | 199.22 | 199.22 | - |
|
Aug 14, 2026
|
197.82 | 197.82 | 197.82 | 197.82 | 197.82 | - |
|
Aug 13, 2026
|
197.22 | 197.22 | 197.22 | 197.22 | 197.22 | - |
|
Aug 12, 2026
|
196.48 | 196.48 | 196.48 | 196.48 | 196.48 | - |
|
Aug 11, 2026
|
195.33 | 195.33 | 195.33 | 195.33 | 195.33 | - |
|
Aug 10, 2026
|
194.87 | 194.87 | 194.87 | 194.87 | 194.87 | - |
|
Aug 7, 2026
|
192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - |
|
Aug 6, 2026
|
192.18 | 192.18 | 192.18 | 192.18 | 192.18 | - |
|
Aug 5, 2026
|
191.89 | 191.89 | 191.89 | 191.89 | 191.89 | - |
|
Aug 4, 2026
|
191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
|
Aug 3, 2026
|
191.66 | 191.66 | 191.66 | 191.66 | 191.66 | - |
|
Jul 31, 2026
|
192.34 | 192.34 | 192.34 | 192.34 | 192.34 | - |
|
Jul 30, 2026
|
191.38 | 191.38 | 191.38 | 191.38 | 191.38 | - |
|
Jul 29, 2026
|
189.57 | 189.57 | 189.57 | 189.57 | 189.57 | - |
|
Jul 28, 2026
|
190.01 | 190.01 | 190.01 | 190.01 | 190.01 | - |
|
Jul 27, 2026
|
193.27 | 193.27 | 193.27 | 193.27 | 193.27 | - |
|
Jul 24, 2026
|
192.96 | 192.96 | 192.96 | 192.96 | 192.96 | - |
|
Jul 23, 2026
|
193.23 | 193.23 | 193.23 | 193.23 | 193.23 | - |
|
Jul 22, 2026
|
192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
|
Jul 21, 2026
|
191.09 | 191.09 | 191.09 | 191.09 | 191.09 | - |
|
Jul 20, 2026
|
189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
|
Jul 17, 2026
|
186.91 | 186.91 | 186.91 | 186.91 | 186.91 | - |
|
Jul 16, 2026
|
187.98 | 187.98 | 187.98 | 187.98 | 187.98 | - |
|
Jul 15, 2026
|
188.58 | 188.58 | 188.58 | 188.58 | 188.58 | - |
|
Jul 14, 2026
|
189.13 | 189.13 | 189.13 | 189.13 | 189.13 | - |
|
Jul 13, 2026
|
187.64 | 187.64 | 187.64 | 187.64 | 187.64 | - |
|
Jul 10, 2026
|
188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - |
|
Jul 9, 2026
|
187.71 | 187.71 | 187.71 | 187.71 | 187.71 | - |
|
Jul 8, 2026
|
186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
|
Jul 7, 2026
|
184.69 | 184.69 | 184.69 | 184.69 | 184.69 | - |
|
Jul 6, 2026
|
184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
|
Jul 2, 2026
|
183.89 | 183.89 | 183.89 | 183.89 | 183.89 | - |
|
Jul 1, 2026
|
184.83 | 184.83 | 184.83 | 184.83 | 184.83 | - |
|
Jun 30, 2026
|
184.03 | 184.03 | 184.03 | 184.03 | 184.03 | - |
|
Jun 29, 2026
|
184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
|
Jun 26, 2026
|
184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
|
Jun 25, 2026
|
186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
|
Jun 24, 2026
|
187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - |
|
Jun 22, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
Jun 18, 2026
|
189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
|
Jun 17, 2026
|
189.07 | 189.07 | 189.07 | 189.07 | 189.07 | - |
|
Jun 16, 2026
|
189.49 | 189.49 | 189.49 | 189.49 | 189.49 | - |
|
Jun 15, 2026
|
189.17 | 189.17 | 189.17 | 189.17 | 189.17 | - |
|
Jun 12, 2026
|
188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
|
Jun 11, 2026
|
188.69 | 188.69 | 188.69 | 188.69 | 188.69 | - |
|
Jun 10, 2026
|
188.53 | 188.53 | 188.53 | 188.53 | 188.53 | - |
|
Jun 9, 2026
|
190.35 | 190.35 | 190.35 | 190.35 | 190.35 | - |
|
Jun 8, 2026
|
189.77 | 189.77 | 189.77 | 189.77 | 189.77 | - |
|
Jun 5, 2026
|
190.27 | 190.27 | 190.27 | 190.27 | 190.27 | - |
|
Jun 4, 2026
|
190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - |
|
Jun 3, 2026
|
189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
|
Jun 2, 2026
|
189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
|
Jun 1, 2026
|
189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
|
May 29, 2026
|
186.28 | 186.28 | 186.28 | 186.28 | 186.28 | - |
|
May 28, 2026
|
185.81 | 185.81 | 185.81 | 185.81 | 185.81 | - |
|
May 27, 2026
|
185.15 | 185.15 | 185.15 | 185.15 | 185.15 | - |
|
May 26, 2026
|
187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
|
May 22, 2026
|
187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
|
May 21, 2026
|
188.11 | 188.11 | 188.11 | 188.11 | 188.11 | - |
|
May 20, 2026
|
188.95 | 188.95 | 188.95 | 188.95 | 188.95 | - |
|
May 19, 2026
|
189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
|
May 18, 2026
|
188.52 | 188.52 | 188.52 | 188.52 | 188.52 | - |
|
May 15, 2026
|
186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
|
May 13, 2026
|
185.58 | 185.58 | 185.58 | 185.58 | 185.58 | - |
|
May 12, 2026
|
185.39 | 185.39 | 185.39 | 185.39 | 185.39 | - |
|
May 11, 2026
|
185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
|
May 8, 2026
|
185.45 | 185.45 | 185.45 | 185.45 | 185.45 | - |
|
May 7, 2026
|
185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
|
May 6, 2026
|
186.19 | 186.19 | 186.19 | 186.19 | 186.19 | - |
|
May 5, 2026
|
186.13 | 186.13 | 186.13 | 186.13 | 186.13 | - |
|
May 4, 2026
|
185.48 | 185.48 | 185.48 | 185.48 | 185.48 | - |
|
Apr 30, 2026
|
186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
|
Apr 29, 2026
|
185.73 | 185.73 | 185.73 | 185.73 | 185.73 | - |
|
Apr 28, 2026
|
184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
|
Apr 27, 2026
|
183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - |
|
Apr 24, 2026
|
182.93 | 182.93 | 182.93 | 182.93 | 182.93 | - |
|
Apr 23, 2026
|
182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - |
|
Apr 22, 2026
|
182.53 | 182.53 | 182.53 | 182.53 | 182.53 | - |
|
Apr 21, 2026
|
182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
|
Apr 20, 2026
|
183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
|
Apr 17, 2026
|
184.41 | 184.41 | 184.41 | 184.41 | 184.41 | - |
|
Apr 16, 2026
|
185.34 | 185.34 | 185.34 | 185.34 | 185.34 | - |
|
Apr 15, 2026
|
185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
|
Apr 14, 2026
|
185.85 | 185.85 | 185.85 | 185.85 | 185.85 | - |
|
Apr 13, 2026
|
185.92 | 185.92 | 185.92 | 185.92 | 185.92 | - |
|
Apr 10, 2026
|
186.23 | 186.23 | 186.23 | 186.23 | 186.23 | - |
|
Apr 9, 2026
|
188.47 | 188.47 | 188.47 | 188.47 | 188.47 | - |
|
Apr 8, 2026
|
190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
|
Apr 7, 2026
|
189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - |
|
Apr 2, 2026
|
189.39 | 189.39 | 189.39 | 189.39 | 189.39 | - |
|
Apr 1, 2026
|
189.09 | 189.09 | 189.09 | 189.09 | 189.09 | - |
|
Mar 31, 2026
|
187.92 | 187.92 | 187.92 | 187.92 | 187.92 | - |
|
Mar 30, 2026
|
186.98 | 186.98 | 186.98 | 186.98 | 186.98 | - |
|
Mar 27, 2026
|
187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
|
Mar 26, 2026
|
187.15 | 187.15 | 187.15 | 187.15 | 187.15 | - |
|
Mar 25, 2026
|
188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - |
|
Mar 24, 2026
|
187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
|
Mar 23, 2026
|
188.84 | 188.84 | 188.84 | 188.84 | 188.84 | - |
|
Mar 20, 2026
|
187.03 | 187.03 | 187.03 | 187.03 | 187.03 | - |
|
Mar 19, 2026
|
187.52 | 187.52 | 187.52 | 187.52 | 187.52 | - |
|
Mar 18, 2026
|
187.26 | 187.26 | 187.26 | 187.26 | 187.26 | - |
|
Mar 17, 2026
|
186.94 | 186.94 | 186.94 | 186.94 | 186.94 | - |
|
Mar 16, 2026
|
186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
|
Mar 13, 2026
|
186.37 | 186.37 | 186.37 | 186.37 | 186.37 | - |
|
Mar 12, 2026
|
186.27 | 186.27 | 186.27 | 186.27 | 186.27 | - |
|
Mar 11, 2026
|
187.53 | 187.53 | 187.53 | 187.53 | 187.53 | - |
|
Mar 10, 2026
|
189.34 | 189.34 | 189.34 | 189.34 | 189.34 | - |
|
Mar 9, 2026
|
187.17 | 187.17 | 187.17 | 187.17 | 187.17 | - |
|
Mar 6, 2026
|
186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - |
|
Mar 5, 2026
|
188.61 | 188.61 | 188.61 | 188.61 | 188.61 | - |
|
Mar 4, 2026
|
189.45 | 189.45 | 189.45 | 189.45 | 189.45 | - |
|
Mar 3, 2026
|
188.36 | 188.36 | 188.36 | 188.36 | 188.36 | - |
|
Mar 2, 2026
|
190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
|
Feb 27, 2026
|
191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
|
Feb 26, 2026
|
193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
|
Feb 25, 2026
|
191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
|
Feb 24, 2026
|
190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
|
Feb 23, 2026
|
190.69 | 190.69 | 190.69 | 190.69 | 190.69 | - |
|
Feb 20, 2026
|
190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - |
|
Feb 19, 2026
|
190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
|
Feb 18, 2026
|
188.93 | 188.93 | 188.93 | 188.93 | 188.93 | - |
|
Feb 17, 2026
|
189.76 | 189.76 | 189.76 | 189.76 | 189.76 | - |
|
Feb 13, 2026
|
189.16 | 189.16 | 189.16 | 189.16 | 189.16 | - |
|
Feb 12, 2026
|
190.98 | 190.98 | 190.98 | 190.98 | 190.98 | - |
|
Feb 11, 2026
|
190.52 | 190.52 | 190.52 | 190.52 | 190.52 | - |
|
Feb 10, 2026
|
191.39 | 191.39 | 191.39 | 191.39 | 191.39 | - |
|
Feb 9, 2026
|
190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
|
Feb 6, 2026
|
190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
|
Feb 5, 2026
|
190.63 | 190.63 | 190.63 | 190.63 | 190.63 | - |
|
Feb 4, 2026
|
190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - |
|
Feb 3, 2026
|
190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
|
Feb 2, 2026
|
191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
|
Jan 30, 2026
|
192.08 | 192.08 | 192.08 | 192.08 | 192.08 | - |
|
Jan 29, 2026
|
191.16 | 191.16 | 191.16 | 191.16 | 191.16 | - |
|
Jan 28, 2026
|
191.17 | 191.17 | 191.17 | 191.17 | 191.17 | - |
|
Jan 27, 2026
|
191.11 | 191.11 | 191.11 | 191.11 | 191.11 | - |
|
Jan 26, 2026
|
190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - |
|
Jan 23, 2026
|
188.03 | 188.03 | 188.03 | 188.03 | 188.03 | - |
|
Jan 22, 2026
|
186.73 | 186.73 | 186.73 | 186.73 | 186.73 | - |
|
Jan 21, 2026
|
186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
|
Jan 20, 2026
|
186.43 | 186.43 | 186.43 | 186.43 | 186.43 | - |
|
Jan 16, 2026
|
187.43 | 187.43 | 187.43 | 187.43 | 187.43 | - |
|
Jan 15, 2026
|
189.41 | 189.41 | 189.41 | 189.41 | 189.41 | - |
|
Jan 14, 2026
|
189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
|
Jan 13, 2026
|
190.27 | 190.27 | 190.27 | 190.27 | 190.27 | - |
|
Jan 12, 2026
|
190.09 | 190.09 | 190.09 | 190.09 | 190.09 | - |
|
Jan 9, 2026
|
190.53 | 190.53 | 190.53 | 190.53 | 190.53 | - |
|
Jan 8, 2026
|
191.78 | 191.78 | 191.78 | 191.78 | 191.78 | - |
|
Jan 7, 2026
|
192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
|
Jan 6, 2026
|
191.95 | 191.95 | 191.95 | 191.95 | 191.95 | - |
|
Jan 5, 2026
|
190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - |
|
Jan 2, 2026
|
189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
|
Dec 30, 2025
|
190.47 | 190.47 | 190.47 | 190.47 | 190.47 | - |
|
Dec 29, 2025
|
190.37 | 190.37 | 190.37 | 190.37 | 190.37 | - |
|
Dec 23, 2025
|
190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
|
Dec 22, 2025
|
189.78 | 189.78 | 189.78 | 189.78 | 189.78 | - |
|
Dec 19, 2025
|
189.34 | 189.34 | 189.34 | 189.34 | 189.34 | - |
|
Dec 18, 2025
|
188.34 | 188.34 | 188.34 | 188.34 | 188.34 | - |
|
Dec 17, 2025
|
187.78 | 187.78 | 187.78 | 187.78 | 187.78 | - |
|
Dec 16, 2025
|
187.31 | 187.31 | 187.31 | 187.31 | 187.31 | - |
|
Dec 15, 2025
|
187.59 | 187.59 | 187.59 | 187.59 | 187.59 | - |
|
Dec 12, 2025
|
186.71 | 186.71 | 186.71 | 186.71 | 186.71 | - |
|
Dec 11, 2025
|
186.33 | 186.33 | 186.33 | 186.33 | 186.33 | - |
|
Dec 10, 2025
|
185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
|
Dec 9, 2025
|
185.02 | 185.02 | 185.02 | 185.02 | 185.02 | - |
|
Dec 8, 2025
|
185.39 | 185.39 | 185.39 | 185.39 | 185.39 | - |
|
Dec 5, 2025
|
185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
|
Dec 4, 2025
|
185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
|
Dec 3, 2025
|
185.14 | 185.14 | 185.14 | 185.14 | 185.14 | - |
|
Dec 2, 2025
|
185.48 | 185.48 | 185.48 | 185.48 | 185.48 | - |
|
Dec 1, 2025
|
184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
|
Nov 28, 2025
|
185.34 | 185.34 | 185.34 | 185.34 | 185.34 | - |
|
Nov 26, 2025
|
185.26 | 185.26 | 185.26 | 185.26 | 185.26 | - |
|
Nov 25, 2025
|
185.28 | 185.28 | 185.28 | 185.28 | 185.28 | - |
|
Nov 24, 2025
|
183.78 | 183.78 | 183.78 | 183.78 | 183.78 | - |
|
Nov 21, 2025
|
183.73 | 183.73 | 183.73 | 183.73 | 183.73 | - |
|
Nov 20, 2025
|
184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
|
Nov 19, 2025
|
183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
|
Nov 18, 2025
|
184.18 | 184.18 | 184.18 | 184.18 | 184.18 | - |
|
Nov 17, 2025
|
185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
|
Nov 14, 2025
|
185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
|
Nov 13, 2025
|
185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
|
Nov 12, 2025
|
185.58 | 185.58 | 185.58 | 185.58 | 185.58 | - |
|
Nov 10, 2025
|
184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
|
Nov 7, 2025
|
183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
|
Nov 6, 2025
|
184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
|
Nov 5, 2025
|
185.36 | 185.36 | 185.36 | 185.36 | 185.36 | - |
|
Nov 4, 2025
|
185.96 | 185.96 | 185.96 | 185.96 | 185.96 | - |
|
Nov 3, 2025
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Oct 31, 2025
|
184.53 | 184.53 | 184.53 | 184.53 | 184.53 | - |
|
Oct 30, 2025
|
184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - |
