HKSE - Delayed Quote
CNH
Allianz US Short Drtn High Inc Bd CNY A (0P0001H5DJ.HK)
11.262
-0.005
(-0.05%)
As of October 29 at 4:10:00 PM GMT+8. Market Open.
Currency in CNH
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
11.262 | 11.262 | 11.262 | 11.262 | 11.262 | - |
|
Oct 28, 2026
|
11.267 | 11.267 | 11.267 | 11.267 | 11.267 | - |
|
Oct 27, 2026
|
11.265 | 11.265 | 11.265 | 11.265 | 11.265 | - |
|
Oct 22, 2026
|
11.223 | 11.223 | 11.223 | 11.223 | 11.223 | - |
|
Oct 21, 2026
|
11.225 | 11.225 | 11.225 | 11.225 | 11.225 | - |
|
Oct 20, 2026
|
11.218 | 11.218 | 11.218 | 11.218 | 11.218 | - |
|
Oct 16, 2026
|
11.250 | 11.250 | 11.250 | 11.250 | 11.250 | - |
|
Oct 15, 2026
|
11.264 | 11.264 | 11.264 | 11.264 | 11.264 | - |
|
Oct 14, 2026
|
11.232 | 11.232 | 11.232 | 11.232 | 11.232 | - |
|
Oct 13, 2026
|
11.276 | 11.276 | 11.276 | 11.276 | 11.276 | - |
|
Oct 8, 2026
|
11.302 | 11.302 | 11.302 | 11.302 | 11.302 | - |
|
Oct 7, 2026
|
11.312 | 11.312 | 11.312 | 11.312 | 11.312 | - |
|
Oct 6, 2026
|
11.315 | 11.315 | 11.315 | 11.315 | 11.315 | - |
|
Oct 5, 2026
|
11.285 | 11.285 | 11.285 | 11.285 | 11.285 | - |
|
Oct 2, 2026
|
11.285 | 11.285 | 11.285 | 11.285 | 11.285 | - |
|
Sep 30, 2026
|
11.261 | 11.261 | 11.261 | 11.261 | 11.261 | - |
|
Sep 29, 2026
|
11.269 | 11.269 | 11.269 | 11.269 | 11.269 | - |
|
Sep 24, 2026
|
11.330 | 11.330 | 11.330 | 11.330 | 11.330 | - |
|
Sep 23, 2026
|
11.366 | 11.366 | 11.366 | 11.366 | 11.366 | - |
|
Sep 22, 2026
|
11.420 | 11.420 | 11.420 | 11.420 | 11.420 | - |
|
Sep 21, 2026
|
11.416 | 11.416 | 11.416 | 11.416 | 11.416 | - |
|
Sep 18, 2026
|
11.399 | 11.399 | 11.399 | 11.399 | 11.399 | - |
|
Sep 17, 2026
|
11.424 | 11.424 | 11.424 | 11.424 | 11.424 | - |
|
Sep 16, 2026
|
11.407 | 11.407 | 11.407 | 11.407 | 11.407 | - |
|
Sep 15, 2026
|
11.406 | 11.406 | 11.406 | 11.406 | 11.406 | - |
|
Sep 14, 2026
|
11.416 | 11.416 | 11.416 | 11.416 | 11.416 | - |
|
Sep 11, 2026
|
11.430 | 11.430 | 11.430 | 11.430 | 11.430 | - |
|
Sep 10, 2026
|
11.427 | 11.427 | 11.427 | 11.427 | 11.427 | - |
|
Sep 9, 2026
|
11.462 | 11.462 | 11.462 | 11.462 | 11.462 | - |
|
Sep 8, 2026
|
11.478 | 11.478 | 11.478 | 11.478 | 11.478 | - |
|
Sep 4, 2026
|
11.480 | 11.480 | 11.480 | 11.480 | 11.480 | - |
|
Sep 3, 2026
|
11.491 | 11.491 | 11.491 | 11.491 | 11.491 | - |
|
Sep 2, 2026
|
11.485 | 11.485 | 11.485 | 11.485 | 11.485 | - |
|
Sep 1, 2026
|
11.483 | 11.483 | 11.483 | 11.483 | 11.483 | - |
|
Aug 31, 2026
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Aug 28, 2026
|
11.506 | 11.506 | 11.506 | 11.506 | 11.506 | - |
|
Aug 27, 2026
|
11.516 | 11.516 | 11.516 | 11.516 | 11.516 | - |
|
Aug 26, 2026
|
11.515 | 11.515 | 11.515 | 11.515 | 11.515 | - |
|
Aug 25, 2026
|
11.511 | 11.511 | 11.511 | 11.511 | 11.511 | - |
|
Aug 24, 2026
|
11.495 | 11.495 | 11.495 | 11.495 | 11.495 | - |
|
Aug 21, 2026
|
11.495 | 11.495 | 11.495 | 11.495 | 11.495 | - |
|
Aug 20, 2026
|
11.492 | 11.492 | 11.492 | 11.492 | 11.492 | - |
|
Aug 19, 2026
|
11.505 | 11.505 | 11.505 | 11.505 | 11.505 | - |
|
Aug 18, 2026
|
11.498 | 11.498 | 11.498 | 11.498 | 11.498 | - |
|
Aug 17, 2026
|
11.512 | 11.512 | 11.512 | 11.512 | 11.512 | - |
|
Aug 14, 2026
|
11.523 | 11.523 | 11.523 | 11.523 | 11.523 | - |
|
Aug 13, 2026
|
11.525 | 11.525 | 11.525 | 11.525 | 11.525 | - |
|
Aug 12, 2026
|
11.512 | 11.512 | 11.512 | 11.512 | 11.512 | - |
|
Aug 11, 2026
|
11.508 | 11.508 | 11.508 | 11.508 | 11.508 | - |
|
Aug 10, 2026
|
11.507 | 11.507 | 11.507 | 11.507 | 11.507 | - |
|
Aug 7, 2026
|
11.519 | 11.519 | 11.519 | 11.519 | 11.519 | - |
|
Aug 6, 2026
|
11.511 | 11.511 | 11.511 | 11.511 | 11.511 | - |
|
Aug 5, 2026
|
11.515 | 11.515 | 11.515 | 11.515 | 11.515 | - |
|
Aug 4, 2026
|
11.514 | 11.514 | 11.514 | 11.514 | 11.514 | - |
|
Aug 3, 2026
|
11.492 | 11.492 | 11.492 | 11.492 | 11.492 | - |
|
Jul 31, 2026
|
11.466 | 11.466 | 11.466 | 11.466 | 11.466 | - |
|
Jul 30, 2026
|
11.469 | 11.469 | 11.469 | 11.469 | 11.469 | - |
|
Jul 29, 2026
|
11.460 | 11.460 | 11.460 | 11.460 | 11.460 | - |
|
Jul 28, 2026
|
11.475 | 11.475 | 11.475 | 11.475 | 11.475 | - |
|
Jul 27, 2026
|
11.470 | 11.470 | 11.470 | 11.470 | 11.470 | - |
|
Jul 24, 2026
|
11.456 | 11.456 | 11.456 | 11.456 | 11.456 | - |
|
Jul 23, 2026
|
11.453 | 11.453 | 11.453 | 11.453 | 11.453 | - |
|
Jul 22, 2026
|
11.489 | 11.489 | 11.489 | 11.489 | 11.489 | - |
|
Jul 21, 2026
|
11.501 | 11.501 | 11.501 | 11.501 | 11.501 | - |
|
Jul 20, 2026
|
11.511 | 11.511 | 11.511 | 11.511 | 11.511 | - |
|
Jul 17, 2026
|
11.508 | 11.508 | 11.508 | 11.508 | 11.508 | - |
|
Jul 16, 2026
|
11.517 | 11.517 | 11.517 | 11.517 | 11.517 | - |
|
Jul 15, 2026
|
11.515 | 11.515 | 11.515 | 11.515 | 11.515 | - |
|
Jul 14, 2026
|
11.498 | 11.498 | 11.498 | 11.498 | 11.498 | - |
|
Jul 13, 2026
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
Jul 9, 2026
|
11.515 | 11.515 | 11.515 | 11.515 | 11.515 | - |
|
Jul 8, 2026
|
11.497 | 11.497 | 11.497 | 11.497 | 11.497 | - |
|
Jul 7, 2026
|
11.509 | 11.509 | 11.509 | 11.509 | 11.509 | - |
|
Jul 6, 2026
|
11.517 | 11.517 | 11.517 | 11.517 | 11.517 | - |
|
Jul 2, 2026
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Jun 30, 2026
|
11.495 | 11.495 | 11.495 | 11.495 | 11.495 | - |
|
Jun 29, 2026
|
11.494 | 11.494 | 11.494 | 11.494 | 11.494 | - |
|
Jun 26, 2026
|
11.490 | 11.490 | 11.490 | 11.490 | 11.490 | - |
|
Jun 25, 2026
|
11.490 | 11.490 | 11.490 | 11.490 | 11.490 | - |
|
Jun 24, 2026
|
11.494 | 11.494 | 11.494 | 11.494 | 11.494 | - |
|
Jun 23, 2026
|
11.482 | 11.482 | 11.482 | 11.482 | 11.482 | - |
|
Jun 22, 2026
|
11.488 | 11.488 | 11.488 | 11.488 | 11.488 | - |
|
Jun 18, 2026
|
11.491 | 11.491 | 11.491 | 11.491 | 11.491 | - |
|
Jun 17, 2026
|
11.484 | 11.484 | 11.484 | 11.484 | 11.484 | - |
|
Jun 16, 2026
|
11.498 | 11.498 | 11.498 | 11.498 | 11.498 | - |
|
Jun 15, 2026
|
11.501 | 11.501 | 11.501 | 11.501 | 11.501 | - |
|
Jun 12, 2026
|
11.478 | 11.478 | 11.478 | 11.478 | 11.478 | - |
|
Jun 11, 2026
|
11.467 | 11.467 | 11.467 | 11.467 | 11.467 | - |
|
Jun 10, 2026
|
11.444 | 11.444 | 11.444 | 11.444 | 11.444 | - |
|
Jun 9, 2026
|
11.458 | 11.458 | 11.458 | 11.458 | 11.458 | - |
|
Jun 8, 2026
|
11.456 | 11.456 | 11.456 | 11.456 | 11.456 | - |
|
Jun 5, 2026
|
11.457 | 11.457 | 11.457 | 11.457 | 11.457 | - |
|
Jun 4, 2026
|
11.487 | 11.487 | 11.487 | 11.487 | 11.487 | - |
|
Jun 3, 2026
|
11.481 | 11.481 | 11.481 | 11.481 | 11.481 | - |
|
Jun 2, 2026
|
11.502 | 11.502 | 11.502 | 11.502 | 11.502 | - |
|
Jun 1, 2026
|
11.497 | 11.497 | 11.497 | 11.497 | 11.497 | - |
|
May 29, 2026
|
11.506 | 11.506 | 11.506 | 11.506 | 11.506 | - |
|
May 28, 2026
|
11.493 | 11.493 | 11.493 | 11.493 | 11.493 | - |
|
May 27, 2026
|
11.489 | 11.489 | 11.489 | 11.489 | 11.489 | - |
|
May 26, 2026
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
May 22, 2026
|
11.461 | 11.461 | 11.461 | 11.461 | 11.461 | - |
|
May 21, 2026
|
11.453 | 11.453 | 11.453 | 11.453 | 11.453 | - |
|
May 20, 2026
|
11.449 | 11.449 | 11.449 | 11.449 | 11.449 | - |
|
May 19, 2026
|
11.417 | 11.417 | 11.417 | 11.417 | 11.417 | - |
|
May 18, 2026
|
11.437 | 11.437 | 11.437 | 11.437 | 11.437 | - |
|
May 15, 2026
|
11.438 | 11.438 | 11.438 | 11.438 | 11.438 | - |
|
May 14, 2026
|
11.461 | 11.461 | 11.461 | 11.461 | 11.461 | - |
|
May 13, 2026
|
11.456 | 11.456 | 11.456 | 11.456 | 11.456 | - |
|
May 12, 2026
|
11.451 | 11.451 | 11.451 | 11.451 | 11.451 | - |
|
May 11, 2026
|
11.474 | 11.474 | 11.474 | 11.474 | 11.474 | - |
|
May 8, 2026
|
11.483 | 11.483 | 11.483 | 11.483 | 11.483 | - |
|
May 7, 2026
|
11.479 | 11.479 | 11.479 | 11.479 | 11.479 | - |
|
May 6, 2026
|
11.497 | 11.497 | 11.497 | 11.497 | 11.497 | - |
|
May 5, 2026
|
11.477 | 11.477 | 11.477 | 11.477 | 11.477 | - |
|
May 4, 2026
|
11.474 | 11.474 | 11.474 | 11.474 | 11.474 | - |
|
Apr 30, 2026
|
11.475 | 11.475 | 11.475 | 11.475 | 11.475 | - |
|
Apr 29, 2026
|
11.468 | 11.468 | 11.468 | 11.468 | 11.468 | - |
|
Apr 28, 2026
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
Apr 27, 2026
|
11.490 | 11.490 | 11.490 | 11.490 | 11.490 | - |
|
Apr 24, 2026
|
11.490 | 11.490 | 11.490 | 11.490 | 11.490 | - |
|
Apr 23, 2026
|
11.488 | 11.488 | 11.488 | 11.488 | 11.488 | - |
|
Apr 22, 2026
|
11.498 | 11.498 | 11.498 | 11.498 | 11.498 | - |
|
Apr 21, 2026
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Apr 20, 2026
|
11.510 | 11.510 | 11.510 | 11.510 | 11.510 | - |
|
Apr 17, 2026
|
11.516 | 11.516 | 11.516 | 11.516 | 11.516 | - |
|
Apr 16, 2026
|
11.489 | 11.489 | 11.489 | 11.489 | 11.489 | - |
|
Apr 15, 2026
|
11.498 | 11.498 | 11.498 | 11.498 | 11.498 | - |
|
Apr 14, 2026
|
11.499 | 11.499 | 11.499 | 11.499 | 11.499 | - |
|
Apr 13, 2026
|
11.471 | 11.471 | 11.471 | 11.471 | 11.471 | - |
|
Apr 10, 2026
|
11.467 | 11.467 | 11.467 | 11.467 | 11.467 | - |
|
Apr 9, 2026
|
11.483 | 11.483 | 11.483 | 11.483 | 11.483 | - |
|
Apr 8, 2026
|
11.479 | 11.479 | 11.479 | 11.479 | 11.479 | - |
|
Apr 2, 2026
|
11.411 | 11.411 | 11.411 | 11.411 | 11.411 | - |
|
Apr 1, 2026
|
11.411 | 11.411 | 11.411 | 11.411 | 11.411 | - |
|
Mar 31, 2026
|
11.388 | 11.388 | 11.388 | 11.388 | 11.388 | - |
|
Mar 30, 2026
|
11.338 | 11.338 | 11.338 | 11.338 | 11.338 | - |
|
Mar 27, 2026
|
11.329 | 11.329 | 11.329 | 11.329 | 11.329 | - |
|
Mar 26, 2026
|
11.370 | 11.370 | 11.370 | 11.370 | 11.370 | - |
|
Mar 25, 2026
|
11.405 | 11.405 | 11.405 | 11.405 | 11.405 | - |
|
Mar 24, 2026
|
11.390 | 11.390 | 11.390 | 11.390 | 11.390 | - |
|
Mar 23, 2026
|
11.404 | 11.404 | 11.404 | 11.404 | 11.404 | - |
|
Mar 20, 2026
|
11.370 | 11.370 | 11.370 | 11.370 | 11.370 | - |
|
Mar 19, 2026
|
11.398 | 11.398 | 11.398 | 11.398 | 11.398 | - |
|
Mar 18, 2026
|
11.421 | 11.421 | 11.421 | 11.421 | 11.421 | - |
|
Mar 17, 2026
|
11.443 | 11.443 | 11.443 | 11.443 | 11.443 | - |
|
Mar 16, 2026
|
11.428 | 11.428 | 11.428 | 11.428 | 11.428 | - |
|
Mar 13, 2026
|
11.413 | 11.413 | 11.413 | 11.413 | 11.413 | - |
|
Mar 12, 2026
|
11.435 | 11.435 | 11.435 | 11.435 | 11.435 | - |
|
Mar 11, 2026
|
11.476 | 11.476 | 11.476 | 11.476 | 11.476 | - |
|
Mar 10, 2026
|
11.494 | 11.494 | 11.494 | 11.494 | 11.494 | - |
|
Mar 9, 2026
|
11.483 | 11.483 | 11.483 | 11.483 | 11.483 | - |
|
Mar 6, 2026
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
Mar 5, 2026
|
11.548 | 11.548 | 11.548 | 11.548 | 11.548 | - |
|
Mar 4, 2026
|
11.501 | 11.501 | 11.501 | 11.501 | 11.501 | - |
|
Mar 3, 2026
|
11.536 | 11.536 | 11.536 | 11.536 | 11.536 | - |
|
Mar 2, 2026
|
11.536 | 11.536 | 11.536 | 11.536 | 11.536 | - |
|
Feb 26, 2026
|
11.532 | 11.532 | 11.532 | 11.532 | 11.532 | - |
|
Feb 25, 2026
|
11.497 | 11.497 | 11.497 | 11.497 | 11.497 | - |
|
Feb 24, 2026
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Feb 23, 2026
|
11.523 | 11.523 | 11.523 | 11.523 | 11.523 | - |
|
Feb 12, 2026
|
11.502 | 11.502 | 11.502 | 11.502 | 11.502 | - |
|
Feb 11, 2026
|
11.518 | 11.518 | 11.518 | 11.518 | 11.518 | - |
|
Feb 10, 2026
|
11.531 | 11.531 | 11.531 | 11.531 | 11.531 | - |
|
Feb 9, 2026
|
11.512 | 11.512 | 11.512 | 11.512 | 11.512 | - |
|
Feb 6, 2026
|
11.511 | 11.511 | 11.511 | 11.511 | 11.511 | - |
|
Feb 5, 2026
|
11.514 | 11.514 | 11.514 | 11.514 | 11.514 | - |
|
Feb 4, 2026
|
11.534 | 11.534 | 11.534 | 11.534 | 11.534 | - |
|
Feb 3, 2026
|
11.529 | 11.529 | 11.529 | 11.529 | 11.529 | - |
|
Feb 2, 2026
|
11.514 | 11.514 | 11.514 | 11.514 | 11.514 | - |
|
Jan 30, 2026
|
11.541 | 11.541 | 11.541 | 11.541 | 11.541 | - |
|
Jan 29, 2026
|
11.533 | 11.533 | 11.533 | 11.533 | 11.533 | - |
|
Jan 28, 2026
|
11.540 | 11.540 | 11.540 | 11.540 | 11.540 | - |
|
Jan 27, 2026
|
11.506 | 11.506 | 11.506 | 11.506 | 11.506 | - |
|
Jan 26, 2026
|
11.542 | 11.542 | 11.542 | 11.542 | 11.542 | - |
|
Jan 23, 2026
|
11.535 | 11.535 | 11.535 | 11.535 | 11.535 | - |
|
Jan 22, 2026
|
11.568 | 11.568 | 11.568 | 11.568 | 11.568 | - |
|
Jan 21, 2026
|
11.552 | 11.552 | 11.552 | 11.552 | 11.552 | - |
|
Jan 20, 2026
|
11.541 | 11.541 | 11.541 | 11.541 | 11.541 | - |
|
Jan 16, 2026
|
11.558 | 11.558 | 11.558 | 11.558 | 11.558 | - |
|
Jan 15, 2026
|
11.544 | 11.544 | 11.544 | 11.544 | 11.544 | - |
|
Jan 14, 2026
|
11.545 | 11.545 | 11.545 | 11.545 | 11.545 | - |
|
Jan 13, 2026
|
11.547 | 11.547 | 11.547 | 11.547 | 11.547 | - |
|
Jan 12, 2026
|
11.539 | 11.539 | 11.539 | 11.539 | 11.539 | - |
|
Jan 9, 2026
|
11.539 | 11.539 | 11.539 | 11.539 | 11.539 | - |
|
Jan 8, 2026
|
11.548 | 11.548 | 11.548 | 11.548 | 11.548 | - |
|
Jan 7, 2026
|
11.556 | 11.556 | 11.556 | 11.556 | 11.556 | - |
|
Jan 6, 2026
|
11.553 | 11.553 | 11.553 | 11.553 | 11.553 | - |
|
Jan 5, 2026
|
11.554 | 11.554 | 11.554 | 11.554 | 11.554 | - |
|
Jan 2, 2026
|
11.530 | 11.530 | 11.530 | 11.530 | 11.530 | - |
|
Dec 31, 2025
|
11.505 | 11.505 | 11.505 | 11.505 | 11.505 | - |
|
Dec 30, 2025
|
11.548 | 11.548 | 11.548 | 11.548 | 11.548 | - |
|
Dec 29, 2025
|
11.512 | 11.512 | 11.512 | 11.512 | 11.512 | - |
|
Dec 24, 2025
|
11.525 | 11.525 | 11.525 | 11.525 | 11.525 | - |
|
Dec 23, 2025
|
11.521 | 11.521 | 11.521 | 11.521 | 11.521 | - |
|
Dec 22, 2025
|
11.520 | 11.520 | 11.520 | 11.520 | 11.520 | - |
|
Dec 18, 2025
|
11.496 | 11.496 | 11.496 | 11.496 | 11.496 | - |
|
Dec 17, 2025
|
11.479 | 11.479 | 11.479 | 11.479 | 11.479 | - |
|
Dec 16, 2025
|
11.476 | 11.476 | 11.476 | 11.476 | 11.476 | - |
|
Dec 15, 2025
|
11.478 | 11.478 | 11.478 | 11.478 | 11.478 | - |
|
Dec 12, 2025
|
11.487 | 11.487 | 11.487 | 11.487 | 11.487 | - |
|
Dec 11, 2025
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
Dec 10, 2025
|
11.492 | 11.492 | 11.492 | 11.492 | 11.492 | - |
|
Dec 9, 2025
|
11.486 | 11.486 | 11.486 | 11.486 | 11.486 | - |
|
Dec 8, 2025
|
11.528 | 11.528 | 11.528 | 11.528 | 11.528 | - |
|
Dec 5, 2025
|
11.554 | 11.554 | 11.554 | 11.554 | 11.554 | - |
|
Dec 4, 2025
|
11.561 | 11.561 | 11.561 | 11.561 | 11.561 | - |
|
Dec 3, 2025
|
11.545 | 11.545 | 11.545 | 11.545 | 11.545 | - |
|
Dec 2, 2025
|
11.541 | 11.541 | 11.541 | 11.541 | 11.541 | - |
|
Dec 1, 2025
|
11.538 | 11.538 | 11.538 | 11.538 | 11.538 | - |
|
Nov 28, 2025
|
11.533 | 11.533 | 11.533 | 11.533 | 11.533 | - |
|
Nov 26, 2025
|
11.520 | 11.520 | 11.520 | 11.520 | 11.520 | - |
|
Nov 25, 2025
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Nov 24, 2025
|
11.510 | 11.510 | 11.510 | 11.510 | 11.510 | - |
|
Nov 21, 2025
|
11.484 | 11.484 | 11.484 | 11.484 | 11.484 | - |
|
Nov 20, 2025
|
11.496 | 11.496 | 11.496 | 11.496 | 11.496 | - |
|
Nov 19, 2025
|
11.517 | 11.517 | 11.517 | 11.517 | 11.517 | - |
|
Nov 18, 2025
|
11.490 | 11.490 | 11.490 | 11.490 | 11.490 | - |
|
Nov 17, 2025
|
11.512 | 11.512 | 11.512 | 11.512 | 11.512 | - |
|
Nov 14, 2025
|
11.524 | 11.524 | 11.524 | 11.524 | 11.524 | - |
|
Nov 13, 2025
|
11.531 | 11.531 | 11.531 | 11.531 | 11.531 | - |
|
Nov 12, 2025
|
11.545 | 11.545 | 11.545 | 11.545 | 11.545 | - |
|
Nov 10, 2025
|
11.552 | 11.552 | 11.552 | 11.552 | 11.552 | - |
|
Nov 7, 2025
|
11.530 | 11.530 | 11.530 | 11.530 | 11.530 | - |
|
Nov 6, 2025
|
11.526 | 11.526 | 11.526 | 11.526 | 11.526 | - |
|
Nov 5, 2025
|
11.534 | 11.534 | 11.534 | 11.534 | 11.534 | - |
|
Nov 4, 2025
|
11.546 | 11.546 | 11.546 | 11.546 | 11.546 | - |
|
Nov 3, 2025
|
11.560 | 11.560 | 11.560 | 11.560 | 11.560 | - |
