Frankfurt - Delayed Quote
EUR
Kirkoswald Glbl Mac UCITS EUR Inst Pld (0P0001MZK6.F)
125.69
-0.54
(-0.43%)
As of October 21 at 11:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 21, 2026
|
125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
|
Oct 14, 2026
|
126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
|
Oct 7, 2026
|
126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
|
Sep 30, 2026
|
125.09 | 125.09 | 125.09 | 125.09 | 125.09 | - |
|
Sep 23, 2026
|
124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
|
Sep 16, 2026
|
124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
|
Sep 9, 2026
|
124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
|
Sep 2, 2026
|
124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
|
Aug 28, 2026
|
124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
|
Aug 19, 2026
|
124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
|
Aug 12, 2026
|
124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
|
Aug 5, 2026
|
124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
|
Jul 31, 2026
|
124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
|
Jul 22, 2026
|
124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
|
Jul 15, 2026
|
125.07 | 125.07 | 125.07 | 125.07 | 125.07 | - |
|
Jul 8, 2026
|
124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
|
Jun 30, 2026
|
125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
|
Jun 24, 2026
|
125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
|
Jun 17, 2026
|
126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
|
Jun 10, 2026
|
125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
|
Jun 3, 2026
|
125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
|
May 29, 2026
|
125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
|
May 20, 2026
|
124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
|
May 13, 2026
|
124.43 | 124.43 | 124.43 | 124.43 | 124.43 | - |
|
May 6, 2026
|
124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
|
Apr 30, 2026
|
123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
|
Apr 22, 2026
|
123.78 | 123.78 | 123.78 | 123.78 | 123.78 | - |
|
Apr 15, 2026
|
123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
|
Apr 8, 2026
|
122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
|
Mar 31, 2026
|
120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
|
Mar 25, 2026
|
122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
|
Mar 18, 2026
|
121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
|
Mar 11, 2026
|
122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
|
Mar 4, 2026
|
123.13 | 123.13 | 123.13 | 123.13 | 123.13 | - |
|
Feb 27, 2026
|
124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
|
Feb 18, 2026
|
125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
|
Feb 11, 2026
|
124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
|
Feb 4, 2026
|
123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
|
Jan 30, 2026
|
123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
|
Jan 21, 2026
|
122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
|
Jan 14, 2026
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Jan 7, 2026
|
121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
|
Dec 17, 2025
|
118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
|
Dec 10, 2025
|
118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
|
Dec 3, 2025
|
118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
|
Nov 28, 2025
|
118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
|
Nov 19, 2025
|
118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
|
Nov 12, 2025
|
118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
