Irish
NOK
DNB Norden Indeks D (0P0001QBIX.IR)
140.95
+1.79
(+1.29%)
At close: November 4 at 4:30:00 PM GMT
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
|
Nov 3, 2026
|
139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - |
|
Nov 2, 2026
|
139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
|
Oct 30, 2026
|
137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
|
Oct 29, 2026
|
138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
|
Oct 28, 2026
|
137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
|
Oct 27, 2026
|
137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
|
Oct 26, 2026
|
136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
|
Oct 23, 2026
|
134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
|
Oct 22, 2026
|
135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
|
Oct 21, 2026
|
137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
|
Oct 20, 2026
|
137.39 | 137.39 | 137.39 | 137.39 | 137.39 | - |
|
Oct 19, 2026
|
137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
|
Oct 16, 2026
|
139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
|
Oct 15, 2026
|
137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
|
Oct 14, 2026
|
138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
|
Oct 13, 2026
|
138.77 | 138.77 | 138.77 | 138.77 | 138.77 | - |
|
Oct 12, 2026
|
138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
|
Oct 9, 2026
|
138.44 | 138.44 | 138.44 | 138.44 | 138.44 | - |
|
Oct 8, 2026
|
136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
|
Oct 7, 2026
|
137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
|
Oct 6, 2026
|
139.14 | 139.14 | 139.14 | 139.14 | 139.14 | - |
|
Oct 5, 2026
|
137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
|
Oct 2, 2026
|
138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
|
Oct 1, 2026
|
137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
|
Sep 30, 2026
|
139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
|
Sep 29, 2026
|
140.11 | 140.11 | 140.11 | 140.11 | 140.11 | - |
|
Sep 28, 2026
|
139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
|
Sep 25, 2026
|
140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
|
Sep 24, 2026
|
139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
|
Sep 23, 2026
|
141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
|
Sep 22, 2026
|
142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
|
Sep 21, 2026
|
141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
|
Sep 18, 2026
|
141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
|
Sep 17, 2026
|
142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
|
Sep 16, 2026
|
140.02 | 140.02 | 140.02 | 140.02 | 140.02 | - |
|
Sep 15, 2026
|
139.11 | 139.11 | 139.11 | 139.11 | 139.11 | - |
|
Sep 14, 2026
|
139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
|
Sep 11, 2026
|
140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
|
Sep 10, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Sep 9, 2026
|
141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
|
Sep 8, 2026
|
143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
|
Sep 7, 2026
|
143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
|
Sep 4, 2026
|
143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
|
Sep 3, 2026
|
143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
|
Sep 2, 2026
|
142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
|
Sep 1, 2026
|
142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
|
Aug 31, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Aug 28, 2026
|
145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
|
Aug 27, 2026
|
145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
|
Aug 26, 2026
|
145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
|
Aug 25, 2026
|
145.83 | 145.83 | 145.83 | 145.83 | 145.83 | - |
|
Aug 24, 2026
|
144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
|
Aug 21, 2026
|
144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
|
Aug 20, 2026
|
143.43 | 143.43 | 143.43 | 143.43 | 143.43 | - |
|
Aug 19, 2026
|
143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
|
Aug 18, 2026
|
143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
|
Aug 17, 2026
|
144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
|
Aug 14, 2026
|
144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
|
Aug 13, 2026
|
145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
|
Aug 12, 2026
|
144.56 | 144.56 | 144.56 | 144.56 | 144.56 | - |
|
Aug 11, 2026
|
144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
|
Aug 10, 2026
|
144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
|
Aug 7, 2026
|
145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - |
|
Aug 6, 2026
|
145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
|
Aug 5, 2026
|
144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
|
Aug 4, 2026
|
145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
|
Aug 3, 2026
|
143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
|
Jul 31, 2026
|
142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
|
Jul 30, 2026
|
144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
|
Jul 29, 2026
|
143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
|
Jul 28, 2026
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Jul 27, 2026
|
142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
|
Jul 23, 2026
|
140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
|
Jul 22, 2026
|
142.33 | 142.33 | 142.33 | 142.33 | 142.33 | - |
|
Jul 21, 2026
|
142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
|
Jul 20, 2026
|
142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
|
Jul 17, 2026
|
143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
|
Jul 16, 2026
|
143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
|
Jul 15, 2026
|
143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
|
Jul 14, 2026
|
143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
|
Jul 13, 2026
|
144.56 | 144.56 | 144.56 | 144.56 | 144.56 | - |
|
Jul 9, 2026
|
144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
|
Jul 8, 2026
|
143.01 | 143.01 | 143.01 | 143.01 | 143.01 | - |
|
Jul 7, 2026
|
145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
|
Jul 6, 2026
|
146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
|
Jul 1, 2026
|
145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
|
Jun 30, 2026
|
145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
|
Jun 29, 2026
|
144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
|
Jun 26, 2026
|
144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
|
Jun 25, 2026
|
144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
|
Jun 24, 2026
|
143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
|
Jun 23, 2026
|
142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
|
Jun 22, 2026
|
143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
|
Jun 18, 2026
|
142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
|
Jun 17, 2026
|
141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
|
Jun 16, 2026
|
141.08 | 141.08 | 141.08 | 141.08 | 141.08 | - |
|
Jun 15, 2026
|
142.23 | 142.23 | 142.23 | 142.23 | 142.23 | - |
|
Jun 12, 2026
|
141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
|
Jun 10, 2026
|
138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
|
Jun 9, 2026
|
139.12 | 139.12 | 139.12 | 139.12 | 139.12 | - |
|
Jun 8, 2026
|
140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
|
Jun 5, 2026
|
140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
|
Jun 4, 2026
|
141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
|
Jun 3, 2026
|
140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
|
Jun 2, 2026
|
141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
|
Jun 1, 2026
|
139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
|
May 28, 2026
|
141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
|
May 26, 2026
|
142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - |
|
May 22, 2026
|
140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
|
May 21, 2026
|
139.28 | 139.28 | 139.28 | 139.28 | 139.28 | - |
|
May 20, 2026
|
139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
|
May 19, 2026
|
137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
|
May 18, 2026
|
137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
|
May 13, 2026
|
136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
|
May 12, 2026
|
136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - |
|
May 11, 2026
|
138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
|
May 6, 2026
|
141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
|
May 5, 2026
|
138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
|
Apr 30, 2026
|
138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
|
Apr 29, 2026
|
135.64 | 135.64 | 135.64 | 135.64 | 135.64 | - |
|
Apr 28, 2026
|
136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
|
Apr 27, 2026
|
137.39 | 137.39 | 137.39 | 137.39 | 137.39 | - |
|
Apr 24, 2026
|
138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
|
Apr 22, 2026
|
138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
|
Apr 21, 2026
|
139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
|
Apr 20, 2026
|
140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - |
|
Apr 17, 2026
|
142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
|
Apr 16, 2026
|
140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
|
Apr 15, 2026
|
140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
|
Apr 14, 2026
|
141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
|
Apr 13, 2026
|
139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
|
Apr 9, 2026
|
138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
|
Apr 8, 2026
|
138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
|
Apr 7, 2026
|
134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
|
Apr 1, 2026
|
136.72 | 136.72 | 136.72 | 136.72 | 136.72 | - |
|
Mar 30, 2026
|
131.79 | 131.79 | 131.79 | 131.79 | 131.79 | - |
|
Mar 27, 2026
|
130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
|
Mar 26, 2026
|
131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
|
Mar 25, 2026
|
132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
|
Mar 24, 2026
|
130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
|
Mar 23, 2026
|
130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
|
Mar 20, 2026
|
128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
|
Mar 19, 2026
|
129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
|
Mar 18, 2026
|
133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
|
Mar 17, 2026
|
134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
|
Mar 16, 2026
|
134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
|
Mar 13, 2026
|
133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
|
Mar 12, 2026
|
135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
|
Mar 11, 2026
|
135.51 | 135.51 | 135.51 | 135.51 | 135.51 | - |
|
Mar 10, 2026
|
136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
|
Mar 9, 2026
|
133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
|
Mar 6, 2026
|
134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
|
Mar 5, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Mar 4, 2026
|
138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
|
Mar 3, 2026
|
135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
|
Mar 2, 2026
|
138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
|
Feb 26, 2026
|
140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
|
Feb 25, 2026
|
140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
|
Feb 24, 2026
|
140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
|
Feb 23, 2026
|
140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
|
Feb 19, 2026
|
141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
|
Feb 18, 2026
|
141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
|
Feb 17, 2026
|
141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
|
Feb 16, 2026
|
140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - |
|
Feb 12, 2026
|
141.03 | 141.03 | 141.03 | 141.03 | 141.03 | - |
|
Feb 11, 2026
|
142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
|
Feb 10, 2026
|
143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
|
Feb 9, 2026
|
143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
|
Feb 6, 2026
|
142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
|
Feb 5, 2026
|
141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
|
Feb 4, 2026
|
143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
|
Feb 3, 2026
|
144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
|
Feb 2, 2026
|
144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
|
Jan 30, 2026
|
142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
|
Jan 29, 2026
|
142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
|
Jan 28, 2026
|
143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
|
Jan 27, 2026
|
145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
|
Jan 26, 2026
|
145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - |
|
Jan 23, 2026
|
144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
|
Jan 22, 2026
|
144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
|
Jan 21, 2026
|
143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
|
Jan 20, 2026
|
143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
|
Jan 19, 2026
|
143.38 | 143.38 | 143.38 | 143.38 | 143.38 | - |
|
Jan 16, 2026
|
146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
|
Jan 15, 2026
|
145.83 | 145.83 | 145.83 | 145.83 | 145.83 | - |
|
Jan 14, 2026
|
144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
|
Jan 13, 2026
|
144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
|
Jan 12, 2026
|
143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
|
Jan 9, 2026
|
144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
|
Jan 7, 2026
|
143.68 | 143.68 | 143.68 | 143.68 | 143.68 | - |
|
Jan 5, 2026
|
140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
|
Jan 2, 2026
|
139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
|
Dec 30, 2025
|
139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
|
Dec 29, 2025
|
138.64 | 138.64 | 138.64 | 138.64 | 138.64 | - |
|
Dec 23, 2025
|
138.54 | 138.54 | 138.54 | 138.54 | 138.54 | - |
|
Dec 22, 2025
|
137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
|
Dec 18, 2025
|
136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
|
Dec 17, 2025
|
136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
|
Dec 16, 2025
|
136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
|
Dec 15, 2025
|
136.98 | 136.98 | 136.98 | 136.98 | 136.98 | - |
|
Dec 12, 2025
|
136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
|
Dec 11, 2025
|
136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
|
Dec 10, 2025
|
135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
|
Dec 9, 2025
|
134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
|
Dec 8, 2025
|
134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
|
Dec 5, 2025
|
134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
|
Dec 4, 2025
|
133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
|
Dec 3, 2025
|
132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
|
Dec 2, 2025
|
132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
|
Dec 1, 2025
|
133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
|
Nov 28, 2025
|
132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
|
Nov 27, 2025
|
132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
|
Nov 26, 2025
|
132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
|
Nov 25, 2025
|
131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
|
Nov 24, 2025
|
129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
|
Nov 21, 2025
|
129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
|
Nov 20, 2025
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
Nov 19, 2025
|
128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
|
Nov 18, 2025
|
128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
|
Nov 17, 2025
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
|
Nov 14, 2025
|
131.59 | 131.59 | 131.59 | 131.59 | 131.59 | - |
|
Nov 13, 2025
|
132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
|
Nov 12, 2025
|
133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
|
Nov 11, 2025
|
132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
|
Nov 10, 2025
|
130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
|
Nov 7, 2025
|
129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
|
Nov 6, 2025
|
130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
|
Nov 5, 2025
|
130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
