Irish
NOK
DNB Norge Indeks L (0P0001QBLD.IR)
177.11
-0.08
(-0.05%)
As of November 4 at 4:30:00 PM GMT. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
177.11 | 177.11 | 177.11 | 177.11 | 177.11 | - |
|
Nov 3, 2026
|
177.19 | 177.19 | 177.19 | 177.19 | 177.19 | - |
|
Nov 2, 2026
|
178.29 | 178.29 | 178.29 | 178.29 | 178.29 | - |
|
Oct 30, 2026
|
180.72 | 180.72 | 180.72 | 180.72 | 180.72 | - |
|
Oct 29, 2026
|
180.11 | 180.11 | 180.11 | 180.11 | 180.11 | - |
|
Oct 28, 2026
|
179.39 | 179.39 | 179.39 | 179.39 | 179.39 | - |
|
Oct 27, 2026
|
179.16 | 179.16 | 179.16 | 179.16 | 179.16 | - |
|
Oct 26, 2026
|
179.04 | 179.04 | 179.04 | 179.04 | 179.04 | - |
|
Oct 23, 2026
|
177.03 | 177.03 | 177.03 | 177.03 | 177.03 | - |
|
Oct 22, 2026
|
175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
|
Oct 21, 2026
|
177.91 | 177.91 | 177.91 | 177.91 | 177.91 | - |
|
Oct 20, 2026
|
176.08 | 176.08 | 176.08 | 176.08 | 176.08 | - |
|
Oct 19, 2026
|
176.83 | 176.83 | 176.83 | 176.83 | 176.83 | - |
|
Oct 16, 2026
|
177.07 | 177.07 | 177.07 | 177.07 | 177.07 | - |
|
Oct 15, 2026
|
175.38 | 175.38 | 175.38 | 175.38 | 175.38 | - |
|
Oct 14, 2026
|
176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
|
Oct 13, 2026
|
175.82 | 175.82 | 175.82 | 175.82 | 175.82 | - |
|
Oct 12, 2026
|
174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
|
Oct 9, 2026
|
174.28 | 174.28 | 174.28 | 174.28 | 174.28 | - |
|
Oct 8, 2026
|
172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
|
Oct 7, 2026
|
172.19 | 172.19 | 172.19 | 172.19 | 172.19 | - |
|
Oct 6, 2026
|
173.51 | 173.51 | 173.51 | 173.51 | 173.51 | - |
|
Oct 5, 2026
|
174.16 | 174.16 | 174.16 | 174.16 | 174.16 | - |
|
Oct 2, 2026
|
173.81 | 173.81 | 173.81 | 173.81 | 173.81 | - |
|
Oct 1, 2026
|
173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
|
Sep 30, 2026
|
174.85 | 174.85 | 174.85 | 174.85 | 174.85 | - |
|
Sep 29, 2026
|
174.88 | 174.88 | 174.88 | 174.88 | 174.88 | - |
|
Sep 28, 2026
|
176.47 | 176.47 | 176.47 | 176.47 | 176.47 | - |
|
Sep 25, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Sep 24, 2026
|
176.67 | 176.67 | 176.67 | 176.67 | 176.67 | - |
|
Sep 23, 2026
|
176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
|
Sep 22, 2026
|
176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - |
|
Sep 21, 2026
|
177.59 | 177.59 | 177.59 | 177.59 | 177.59 | - |
|
Sep 18, 2026
|
178.41 | 178.41 | 178.41 | 178.41 | 178.41 | - |
|
Sep 17, 2026
|
180.03 | 180.03 | 180.03 | 180.03 | 180.03 | - |
|
Sep 16, 2026
|
178.92 | 178.92 | 178.92 | 178.92 | 178.92 | - |
|
Sep 15, 2026
|
178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
|
Sep 14, 2026
|
177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
|
Sep 11, 2026
|
177.83 | 177.83 | 177.83 | 177.83 | 177.83 | - |
|
Sep 10, 2026
|
177.58 | 177.58 | 177.58 | 177.58 | 177.58 | - |
|
Sep 9, 2026
|
178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
|
Sep 8, 2026
|
177.48 | 177.48 | 177.48 | 177.48 | 177.48 | - |
|
Sep 7, 2026
|
176.79 | 176.79 | 176.79 | 176.79 | 176.79 | - |
|
Sep 4, 2026
|
177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
|
Sep 3, 2026
|
177.43 | 177.43 | 177.43 | 177.43 | 177.43 | - |
|
Sep 2, 2026
|
177.44 | 177.44 | 177.44 | 177.44 | 177.44 | - |
|
Sep 1, 2026
|
177.98 | 177.98 | 177.98 | 177.98 | 177.98 | - |
|
Aug 31, 2026
|
178.48 | 178.48 | 178.48 | 178.48 | 178.48 | - |
|
Aug 28, 2026
|
176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
|
Aug 27, 2026
|
176.09 | 176.09 | 176.09 | 176.09 | 176.09 | - |
|
Aug 26, 2026
|
176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - |
|
Aug 25, 2026
|
176.78 | 176.78 | 176.78 | 176.78 | 176.78 | - |
|
Aug 24, 2026
|
176.01 | 176.01 | 176.01 | 176.01 | 176.01 | - |
|
Aug 21, 2026
|
176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
|
Aug 20, 2026
|
174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - |
|
Aug 19, 2026
|
175.32 | 175.32 | 175.32 | 175.32 | 175.32 | - |
|
Aug 18, 2026
|
175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
|
Aug 17, 2026
|
176.12 | 176.12 | 176.12 | 176.12 | 176.12 | - |
|
Aug 14, 2026
|
175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - |
|
Aug 13, 2026
|
174.13 | 174.13 | 174.13 | 174.13 | 174.13 | - |
|
Aug 12, 2026
|
173.76 | 173.76 | 173.76 | 173.76 | 173.76 | - |
|
Aug 11, 2026
|
173.03 | 173.03 | 173.03 | 173.03 | 173.03 | - |
|
Aug 10, 2026
|
171.95 | 171.95 | 171.95 | 171.95 | 171.95 | - |
|
Aug 7, 2026
|
170.72 | 170.72 | 170.72 | 170.72 | 170.72 | - |
|
Aug 6, 2026
|
170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
|
Aug 5, 2026
|
169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
|
Aug 4, 2026
|
170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
|
Aug 3, 2026
|
170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - |
|
Jul 31, 2026
|
170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
|
Jul 30, 2026
|
169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
|
Jul 29, 2026
|
169.08 | 169.08 | 169.08 | 169.08 | 169.08 | - |
|
Jul 28, 2026
|
168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
|
Jul 27, 2026
|
167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
|
Jul 23, 2026
|
170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - |
|
Jul 22, 2026
|
168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
|
Jul 21, 2026
|
166.09 | 166.09 | 166.09 | 166.09 | 166.09 | - |
|
Jul 20, 2026
|
164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
|
Jul 17, 2026
|
164.94 | 164.94 | 164.94 | 164.94 | 164.94 | - |
|
Jul 16, 2026
|
163.59 | 163.59 | 163.59 | 163.59 | 163.59 | - |
|
Jul 15, 2026
|
165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
|
Jul 14, 2026
|
165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
|
Jul 13, 2026
|
164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
|
Jul 9, 2026
|
163.54 | 163.54 | 163.54 | 163.54 | 163.54 | - |
|
Jul 8, 2026
|
164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
|
Jul 7, 2026
|
163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - |
|
Jul 6, 2026
|
163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
|
Jul 1, 2026
|
160.27 | 160.27 | 160.27 | 160.27 | 160.27 | - |
|
Jun 30, 2026
|
160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
|
Jun 29, 2026
|
160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
|
Jun 26, 2026
|
160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
|
Jun 25, 2026
|
161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
|
Jun 24, 2026
|
162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - |
|
Jun 23, 2026
|
164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - |
|
Jun 22, 2026
|
164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
|
Jun 19, 2026
|
164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
|
Jun 18, 2026
|
162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - |
|
Jun 17, 2026
|
164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
|
Jun 16, 2026
|
164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
|
Jun 15, 2026
|
165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
|
Jun 12, 2026
|
168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
|
Jun 10, 2026
|
167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
|
Jun 9, 2026
|
167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
|
Jun 8, 2026
|
167.97 | 167.97 | 167.97 | 167.97 | 167.97 | - |
|
Jun 5, 2026
|
168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
|
Jun 4, 2026
|
168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
|
Jun 3, 2026
|
169.47 | 169.47 | 169.47 | 169.47 | 169.47 | - |
|
Jun 2, 2026
|
169.19 | 169.19 | 169.19 | 169.19 | 169.19 | - |
|
Jun 1, 2026
|
169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
|
May 28, 2026
|
169.87 | 169.87 | 169.87 | 169.87 | 169.87 | - |
|
May 26, 2026
|
172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
|
May 22, 2026
|
172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
|
May 21, 2026
|
173.39 | 173.39 | 173.39 | 173.39 | 173.39 | - |
|
May 20, 2026
|
173.41 | 173.41 | 173.41 | 173.41 | 173.41 | - |
|
May 19, 2026
|
173.37 | 173.37 | 173.37 | 173.37 | 173.37 | - |
|
May 18, 2026
|
171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
|
May 13, 2026
|
167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
|
May 12, 2026
|
167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
|
May 11, 2026
|
166.63 | 166.63 | 166.63 | 166.63 | 166.63 | - |
|
May 6, 2026
|
168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
|
May 5, 2026
|
171.39 | 171.39 | 171.39 | 171.39 | 171.39 | - |
|
Apr 30, 2026
|
170.13 | 170.13 | 170.13 | 170.13 | 170.13 | - |
|
Apr 29, 2026
|
168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
|
Apr 28, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Apr 27, 2026
|
167.43 | 167.43 | 167.43 | 167.43 | 167.43 | - |
|
Apr 24, 2026
|
168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
|
Apr 23, 2026
|
168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
|
Apr 22, 2026
|
168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
|
Apr 21, 2026
|
167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
|
Apr 20, 2026
|
166.88 | 166.88 | 166.88 | 166.88 | 166.88 | - |
|
Apr 17, 2026
|
165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
|
Apr 16, 2026
|
170.04 | 170.04 | 170.04 | 170.04 | 170.04 | - |
|
Apr 15, 2026
|
170.21 | 170.21 | 170.21 | 170.21 | 170.21 | - |
|
Apr 14, 2026
|
171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
|
Apr 13, 2026
|
172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
|
Apr 9, 2026
|
173.68 | 173.68 | 173.68 | 173.68 | 173.68 | - |
|
Apr 8, 2026
|
170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
|
Apr 7, 2026
|
175.36 | 175.36 | 175.36 | 175.36 | 175.36 | - |
|
Apr 1, 2026
|
173.04 | 173.04 | 173.04 | 173.04 | 173.04 | - |
|
Mar 30, 2026
|
171.76 | 171.76 | 171.76 | 171.76 | 171.76 | - |
|
Mar 27, 2026
|
167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
|
Mar 26, 2026
|
167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
|
Mar 25, 2026
|
166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
|
Mar 24, 2026
|
164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
|
Mar 23, 2026
|
164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
|
Mar 20, 2026
|
165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
|
Mar 19, 2026
|
168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
|
Mar 18, 2026
|
167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
|
Mar 17, 2026
|
166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
|
Mar 16, 2026
|
165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
|
Mar 13, 2026
|
164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
|
Mar 12, 2026
|
163.31 | 163.31 | 163.31 | 163.31 | 163.31 | - |
|
Mar 11, 2026
|
161.35 | 161.35 | 161.35 | 161.35 | 161.35 | - |
|
Mar 10, 2026
|
160.63 | 160.63 | 160.63 | 160.63 | 160.63 | - |
|
Mar 9, 2026
|
161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
|
Mar 6, 2026
|
160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
|
Mar 5, 2026
|
160.63 | 160.63 | 160.63 | 160.63 | 160.63 | - |
|
Mar 4, 2026
|
160.83 | 160.83 | 160.83 | 160.83 | 160.83 | - |
|
Mar 3, 2026
|
159.09 | 159.09 | 159.09 | 159.09 | 159.09 | - |
|
Mar 2, 2026
|
161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
|
Feb 26, 2026
|
158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
|
Feb 25, 2026
|
158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
|
Feb 24, 2026
|
158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - |
|
Feb 23, 2026
|
158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
|
Feb 19, 2026
|
157.67 | 157.67 | 157.67 | 157.67 | 157.67 | - |
|
Feb 18, 2026
|
156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
|
Feb 17, 2026
|
153.47 | 153.47 | 153.47 | 153.47 | 153.47 | - |
|
Feb 16, 2026
|
154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
|
Feb 12, 2026
|
154.93 | 154.93 | 154.93 | 154.93 | 154.93 | - |
|
Feb 11, 2026
|
154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
|
Feb 10, 2026
|
153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
|
Feb 9, 2026
|
153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
|
Feb 6, 2026
|
153.09 | 153.09 | 153.09 | 153.09 | 153.09 | - |
|
Feb 5, 2026
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Feb 4, 2026
|
148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
|
Feb 3, 2026
|
148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
|
Feb 2, 2026
|
148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
|
Jan 30, 2026
|
148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
|
Jan 29, 2026
|
148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
|
Jan 28, 2026
|
147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
|
Jan 27, 2026
|
146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
|
Jan 26, 2026
|
146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
|
Jan 23, 2026
|
146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
|
Jan 22, 2026
|
145.42 | 145.42 | 145.42 | 145.42 | 145.42 | - |
|
Jan 21, 2026
|
145.99 | 145.99 | 145.99 | 145.99 | 145.99 | - |
|
Jan 20, 2026
|
145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
|
Jan 19, 2026
|
145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
|
Jan 16, 2026
|
147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
|
Jan 15, 2026
|
145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
|
Jan 14, 2026
|
145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
|
Jan 13, 2026
|
144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
|
Jan 12, 2026
|
143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
|
Jan 9, 2026
|
143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
|
Jan 7, 2026
|
141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
|
Jan 6, 2026
|
143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
|
Jan 5, 2026
|
142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
|
Jan 2, 2026
|
143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
|
Dec 30, 2025
|
142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
|
Dec 29, 2025
|
141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
|
Dec 23, 2025
|
140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
|
Dec 22, 2025
|
140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
|
Dec 18, 2025
|
139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
|
Dec 17, 2025
|
139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
|
Dec 16, 2025
|
137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
|
Dec 15, 2025
|
139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
|
Dec 12, 2025
|
138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
|
Dec 11, 2025
|
138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
|
Dec 10, 2025
|
137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
|
Dec 9, 2025
|
138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
|
Dec 8, 2025
|
138.27 | 138.27 | 138.27 | 138.27 | 138.27 | - |
|
Dec 5, 2025
|
137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
|
Dec 4, 2025
|
137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
|
Dec 3, 2025
|
136.24 | 136.24 | 136.24 | 136.24 | 136.24 | - |
|
Dec 2, 2025
|
135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
|
Dec 1, 2025
|
135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
|
Nov 28, 2025
|
135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
|
Nov 27, 2025
|
135.59 | 135.59 | 135.59 | 135.59 | 135.59 | - |
|
Nov 26, 2025
|
134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
|
Nov 25, 2025
|
133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
|
Nov 24, 2025
|
133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
|
Nov 21, 2025
|
133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
|
Nov 20, 2025
|
135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
|
Nov 19, 2025
|
133.53 | 133.53 | 133.53 | 133.53 | 133.53 | - |
|
Nov 18, 2025
|
133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
|
Nov 17, 2025
|
136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
|
Nov 14, 2025
|
136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
|
Nov 13, 2025
|
136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
|
Nov 12, 2025
|
136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
|
Nov 11, 2025
|
136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
|
Nov 10, 2025
|
135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
|
Nov 7, 2025
|
134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
|
Nov 6, 2025
|
135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
