Irish
NOK
DNB Norge Selektiv D (0P0001QBLE.IR)
169.67
-1.25
(-0.73%)
At close: November 4 at 4:30:00 PM GMT
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
|
Nov 3, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Nov 2, 2026
|
171.81 | 171.81 | 171.81 | 171.81 | 171.81 | - |
|
Oct 30, 2026
|
173.54 | 173.54 | 173.54 | 173.54 | 173.54 | - |
|
Oct 29, 2026
|
173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
|
Oct 28, 2026
|
172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
|
Oct 27, 2026
|
172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
|
Oct 26, 2026
|
172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
|
Oct 23, 2026
|
170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
|
Oct 22, 2026
|
168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
|
Oct 21, 2026
|
170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - |
|
Oct 20, 2026
|
169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
|
Oct 19, 2026
|
169.81 | 169.81 | 169.81 | 169.81 | 169.81 | - |
|
Oct 16, 2026
|
169.92 | 169.92 | 169.92 | 169.92 | 169.92 | - |
|
Oct 15, 2026
|
168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
|
Oct 14, 2026
|
169.87 | 169.87 | 169.87 | 169.87 | 169.87 | - |
|
Oct 13, 2026
|
169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
|
Oct 12, 2026
|
168.43 | 168.43 | 168.43 | 168.43 | 168.43 | - |
|
Oct 9, 2026
|
168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
|
Oct 8, 2026
|
166.36 | 166.36 | 166.36 | 166.36 | 166.36 | - |
|
Oct 7, 2026
|
165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - |
|
Oct 6, 2026
|
167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
|
Oct 5, 2026
|
167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
|
Oct 2, 2026
|
167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
|
Oct 1, 2026
|
167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
|
Sep 30, 2026
|
167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
|
Sep 29, 2026
|
167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
|
Sep 28, 2026
|
168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
|
Sep 25, 2026
|
168.09 | 168.09 | 168.09 | 168.09 | 168.09 | - |
|
Sep 24, 2026
|
168.94 | 168.94 | 168.94 | 168.94 | 168.94 | - |
|
Sep 23, 2026
|
169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
|
Sep 22, 2026
|
169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
|
Sep 21, 2026
|
170.56 | 170.56 | 170.56 | 170.56 | 170.56 | - |
|
Sep 18, 2026
|
170.64 | 170.64 | 170.64 | 170.64 | 170.64 | - |
|
Sep 17, 2026
|
172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
|
Sep 16, 2026
|
170.78 | 170.78 | 170.78 | 170.78 | 170.78 | - |
|
Sep 15, 2026
|
169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
|
Sep 14, 2026
|
168.65 | 168.65 | 168.65 | 168.65 | 168.65 | - |
|
Sep 11, 2026
|
169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
|
Sep 10, 2026
|
168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
|
Sep 9, 2026
|
169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - |
|
Sep 8, 2026
|
169.17 | 169.17 | 169.17 | 169.17 | 169.17 | - |
|
Sep 7, 2026
|
168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
|
Sep 4, 2026
|
168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
|
Sep 3, 2026
|
168.51 | 168.51 | 168.51 | 168.51 | 168.51 | - |
|
Sep 2, 2026
|
168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
|
Sep 1, 2026
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
|
Aug 31, 2026
|
169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
|
Aug 28, 2026
|
168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
|
Aug 27, 2026
|
167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
|
Aug 26, 2026
|
167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
|
Aug 25, 2026
|
168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
|
Aug 24, 2026
|
167.23 | 167.23 | 167.23 | 167.23 | 167.23 | - |
|
Aug 21, 2026
|
168.22 | 168.22 | 168.22 | 168.22 | 168.22 | - |
|
Aug 20, 2026
|
167.11 | 167.11 | 167.11 | 167.11 | 167.11 | - |
|
Aug 19, 2026
|
166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
|
Aug 18, 2026
|
166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
|
Aug 17, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Aug 14, 2026
|
168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
|
Aug 13, 2026
|
166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
|
Aug 12, 2026
|
165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
|
Aug 11, 2026
|
164.66 | 164.66 | 164.66 | 164.66 | 164.66 | - |
|
Aug 10, 2026
|
163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
|
Aug 7, 2026
|
162.26 | 162.26 | 162.26 | 162.26 | 162.26 | - |
|
Aug 6, 2026
|
161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
|
Aug 5, 2026
|
161.24 | 161.24 | 161.24 | 161.24 | 161.24 | - |
|
Aug 4, 2026
|
161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
|
Aug 3, 2026
|
161.29 | 161.29 | 161.29 | 161.29 | 161.29 | - |
|
Jul 31, 2026
|
160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
|
Jul 30, 2026
|
160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
|
Jul 29, 2026
|
159.61 | 159.61 | 159.61 | 159.61 | 159.61 | - |
|
Jul 28, 2026
|
159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
|
Jul 27, 2026
|
158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
|
Jul 23, 2026
|
160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
|
Jul 22, 2026
|
159.34 | 159.34 | 159.34 | 159.34 | 159.34 | - |
|
Jul 21, 2026
|
157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
|
Jul 20, 2026
|
156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
|
Jul 17, 2026
|
156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
|
Jul 16, 2026
|
155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
|
Jul 15, 2026
|
156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
|
Jul 14, 2026
|
156.53 | 156.53 | 156.53 | 156.53 | 156.53 | - |
|
Jul 13, 2026
|
155.46 | 155.46 | 155.46 | 155.46 | 155.46 | - |
|
Jul 9, 2026
|
155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
|
Jul 8, 2026
|
156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
|
Jul 7, 2026
|
156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
|
Jul 6, 2026
|
156.53 | 156.53 | 156.53 | 156.53 | 156.53 | - |
|
Jul 1, 2026
|
153.28 | 153.28 | 153.28 | 153.28 | 153.28 | - |
|
Jun 30, 2026
|
152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
|
Jun 29, 2026
|
151.87 | 151.87 | 151.87 | 151.87 | 151.87 | - |
|
Jun 26, 2026
|
151.28 | 151.28 | 151.28 | 151.28 | 151.28 | - |
|
Jun 25, 2026
|
152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
|
Jun 24, 2026
|
153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
|
Jun 23, 2026
|
155.34 | 155.34 | 155.34 | 155.34 | 155.34 | - |
|
Jun 22, 2026
|
155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
|
Jun 19, 2026
|
155.24 | 155.24 | 155.24 | 155.24 | 155.24 | - |
|
Jun 17, 2026
|
155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
|
Jun 16, 2026
|
154.93 | 154.93 | 154.93 | 154.93 | 154.93 | - |
|
Jun 15, 2026
|
155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
|
Jun 12, 2026
|
157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
|
Jun 10, 2026
|
156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - |
|
Jun 9, 2026
|
157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
|
Jun 8, 2026
|
157.57 | 157.57 | 157.57 | 157.57 | 157.57 | - |
|
Jun 5, 2026
|
158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
|
Jun 4, 2026
|
158.83 | 158.83 | 158.83 | 158.83 | 158.83 | - |
|
Jun 3, 2026
|
159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
|
Jun 2, 2026
|
160.43 | 160.43 | 160.43 | 160.43 | 160.43 | - |
|
Jun 1, 2026
|
160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
|
May 28, 2026
|
161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
|
May 26, 2026
|
163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
|
May 22, 2026
|
163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
|
May 21, 2026
|
164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
|
May 20, 2026
|
163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
|
May 19, 2026
|
163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
|
May 18, 2026
|
162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
|
May 13, 2026
|
158.14 | 158.14 | 158.14 | 158.14 | 158.14 | - |
|
May 12, 2026
|
158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
|
May 11, 2026
|
158.39 | 158.39 | 158.39 | 158.39 | 158.39 | - |
|
May 6, 2026
|
160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
|
May 5, 2026
|
162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - |
|
Apr 30, 2026
|
160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
|
Apr 29, 2026
|
158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
|
Apr 28, 2026
|
157.82 | 157.82 | 157.82 | 157.82 | 157.82 | - |
|
Apr 27, 2026
|
156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
|
Apr 24, 2026
|
157.15 | 157.15 | 157.15 | 157.15 | 157.15 | - |
|
Apr 22, 2026
|
158.64 | 158.64 | 158.64 | 158.64 | 158.64 | - |
|
Apr 21, 2026
|
159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
|
Apr 20, 2026
|
157.73 | 157.73 | 157.73 | 157.73 | 157.73 | - |
|
Apr 17, 2026
|
157.56 | 157.56 | 157.56 | 157.56 | 157.56 | - |
|
Apr 16, 2026
|
159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
|
Apr 15, 2026
|
159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
|
Apr 14, 2026
|
160.44 | 160.44 | 160.44 | 160.44 | 160.44 | - |
|
Apr 13, 2026
|
160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
|
Apr 9, 2026
|
161.41 | 161.41 | 161.41 | 161.41 | 161.41 | - |
|
Apr 8, 2026
|
158.71 | 158.71 | 158.71 | 158.71 | 158.71 | - |
|
Apr 7, 2026
|
162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
|
Apr 1, 2026
|
160.78 | 160.78 | 160.78 | 160.78 | 160.78 | - |
|
Mar 30, 2026
|
159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
|
Mar 27, 2026
|
155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
|
Mar 26, 2026
|
156.92 | 156.92 | 156.92 | 156.92 | 156.92 | - |
|
Mar 25, 2026
|
156.39 | 156.39 | 156.39 | 156.39 | 156.39 | - |
|
Mar 24, 2026
|
154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
|
Mar 23, 2026
|
154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
|
Mar 20, 2026
|
155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - |
|
Mar 19, 2026
|
158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
|
Mar 18, 2026
|
157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
|
Mar 17, 2026
|
156.31 | 156.31 | 156.31 | 156.31 | 156.31 | - |
|
Mar 16, 2026
|
156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
|
Mar 13, 2026
|
153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
|
Mar 12, 2026
|
153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
|
Mar 11, 2026
|
152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
|
Mar 10, 2026
|
152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
|
Mar 9, 2026
|
151.69 | 151.69 | 151.69 | 151.69 | 151.69 | - |
|
Mar 6, 2026
|
151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
|
Mar 5, 2026
|
152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
|
Mar 4, 2026
|
152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
|
Mar 3, 2026
|
150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
|
Mar 2, 2026
|
152.78 | 152.78 | 152.78 | 152.78 | 152.78 | - |
|
Feb 26, 2026
|
150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
|
Feb 25, 2026
|
150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
|
Feb 24, 2026
|
150.87 | 150.87 | 150.87 | 150.87 | 150.87 | - |
|
Feb 23, 2026
|
150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
|
Feb 19, 2026
|
151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
|
Feb 18, 2026
|
150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
|
Feb 17, 2026
|
146.05 | 146.05 | 146.05 | 146.05 | 146.05 | - |
|
Feb 16, 2026
|
147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
|
Feb 12, 2026
|
148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
|
Feb 11, 2026
|
148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
|
Feb 10, 2026
|
148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
|
Feb 9, 2026
|
148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
|
Feb 6, 2026
|
147.47 | 147.47 | 147.47 | 147.47 | 147.47 | - |
|
Feb 5, 2026
|
143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
|
Feb 4, 2026
|
142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
|
Feb 3, 2026
|
142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
|
Feb 2, 2026
|
143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
|
Jan 30, 2026
|
143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
|
Jan 29, 2026
|
143.48 | 143.48 | 143.48 | 143.48 | 143.48 | - |
|
Jan 28, 2026
|
143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
|
Jan 27, 2026
|
142.92 | 142.92 | 142.92 | 142.92 | 142.92 | - |
|
Jan 26, 2026
|
142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
|
Jan 23, 2026
|
142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
|
Jan 22, 2026
|
142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
|
Jan 21, 2026
|
142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
|
Jan 20, 2026
|
142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
|
Jan 19, 2026
|
142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
|
Jan 16, 2026
|
145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
|
Jan 15, 2026
|
143.37 | 143.37 | 143.37 | 143.37 | 143.37 | - |
|
Jan 14, 2026
|
143.31 | 143.31 | 143.31 | 143.31 | 143.31 | - |
|
Jan 13, 2026
|
143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
|
Jan 12, 2026
|
141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
|
Jan 9, 2026
|
141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
|
Jan 7, 2026
|
140.63 | 140.63 | 140.63 | 140.63 | 140.63 | - |
|
Jan 6, 2026
|
140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
|
Jan 5, 2026
|
140.01 | 140.01 | 140.01 | 140.01 | 140.01 | - |
|
Jan 2, 2026
|
141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
|
Dec 30, 2025
|
140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
|
Dec 29, 2025
|
139.86 | 139.86 | 139.86 | 139.86 | 139.86 | - |
|
Dec 23, 2025
|
138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
|
Dec 22, 2025
|
137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
|
Dec 18, 2025
|
136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
|
Dec 17, 2025
|
136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
|
Dec 16, 2025
|
135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
|
Dec 15, 2025
|
136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
|
Dec 12, 2025
|
137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - |
|
Dec 11, 2025
|
137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
|
Dec 10, 2025
|
136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
|
Dec 9, 2025
|
137.23 | 137.23 | 137.23 | 137.23 | 137.23 | - |
|
Dec 8, 2025
|
137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
|
Dec 5, 2025
|
136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
|
Dec 4, 2025
|
135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
|
Dec 3, 2025
|
134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
|
Dec 2, 2025
|
133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
|
Dec 1, 2025
|
133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
|
Nov 28, 2025
|
133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
|
Nov 27, 2025
|
133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
|
Nov 26, 2025
|
132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
|
Nov 25, 2025
|
131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
|
Nov 24, 2025
|
131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
|
Nov 21, 2025
|
131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
|
Nov 20, 2025
|
132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - |
|
Nov 19, 2025
|
131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
|
Nov 18, 2025
|
131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
|
Nov 17, 2025
|
134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
|
Nov 14, 2025
|
134.03 | 134.03 | 134.03 | 134.03 | 134.03 | - |
|
Nov 13, 2025
|
134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - |
|
Nov 12, 2025
|
134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
|
Nov 11, 2025
|
134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
|
Nov 10, 2025
|
134.47 | 134.47 | 134.47 | 134.47 | 134.47 | - |
|
Nov 7, 2025
|
133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
|
Nov 6, 2025
|
134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
|
Nov 5, 2025
|
135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
