Toronto - Delayed Quote
CAD
Evolve Canadian Utilities Enh Yld Idx A (0P0001TWUC.TO)
8.10
-0.03
(-0.42%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.10
8.10
8.10
8.10
8.10
-
Oct 29, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 28, 2026
8.02
8.02
8.02
8.02
8.02
-
Oct 27, 2026
8.09
8.09
8.09
8.09
8.09
-
Oct 26, 2026
8.10
8.10
8.10
8.10
8.10
-
Oct 23, 2026
8.12
8.12
8.12
8.12
8.12
-
Oct 22, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 21, 2026
7.99
7.99
7.99
7.99
7.99
-
Oct 20, 2026
7.98
7.98
7.98
7.98
7.98
-
Oct 19, 2026
7.89
7.89
7.89
7.89
7.89
-
Oct 16, 2026
8.05
8.05
8.05
8.05
8.05
-
Oct 15, 2026
7.90
7.90
7.90
7.90
7.90
-
Oct 14, 2026
7.91
7.91
7.91
7.91
7.91
-
Oct 13, 2026
7.82
7.82
7.82
7.82
7.82
-
Oct 9, 2026
7.65
7.65
7.65
7.65
7.65
-
Oct 8, 2026
7.75
7.75
7.75
7.75
7.75
-
Oct 7, 2026
7.65
7.65
7.65
7.65
7.65
-
Oct 6, 2026
7.69
7.69
7.69
7.69
7.69
-
Oct 5, 2026
7.69
7.69
7.69
7.69
7.69
-
Oct 2, 2026
7.71
7.71
7.71
7.71
7.71
-
Oct 1, 2026
7.69
7.69
7.69
7.69
7.69
-
Sep 30, 2026
7.70
7.70
7.70
7.70
7.70
-
Sep 29, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Sep 29, 2026
7.65
7.65
7.65
7.65
7.65
-
Sep 28, 2026
7.87
7.87
7.87
7.87
7.73
-
Sep 25, 2026
7.89
7.89
7.89
7.89
7.75
-
Sep 24, 2026
7.98
7.98
7.98
7.98
7.84
-
Sep 23, 2026
8.06
8.06
8.06
8.06
7.91
-
Sep 22, 2026
8.07
8.07
8.07
8.07
7.93
-
Sep 21, 2026
8.13
8.13
8.13
8.13
7.99
-
Sep 18, 2026
8.25
8.25
8.25
8.25
8.10
-
Sep 17, 2026
8.26
8.26
8.26
8.26
8.11
-
Sep 16, 2026
8.23
8.23
8.23
8.23
8.09
-
Sep 15, 2026
8.21
8.21
8.21
8.21
8.06
-
Sep 14, 2026
8.27
8.27
8.27
8.27
8.12
-
Sep 11, 2026
8.21
8.21
8.21
8.21
8.07
-
Sep 10, 2026
8.26
8.26
8.26
8.26
8.11
-
Sep 9, 2026
8.44
8.44
8.44
8.44
8.29
-
Sep 8, 2026
8.51
8.51
8.51
8.51
8.36
-
Sep 4, 2026
8.48
8.48
8.48
8.48
8.33
-
Sep 3, 2026
8.53
8.53
8.53
8.53
8.38
-
Sep 2, 2026
8.47
8.47
8.47
8.47
8.32
-
Sep 1, 2026
8.56
8.56
8.56
8.56
8.41
-
Aug 31, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
8.56
8.56
8.56
8.56
8.41
-
Aug 28, 2026
8.63
8.63
8.63
8.63
8.35
-
Aug 27, 2026
8.62
8.62
8.62
8.62
8.34
-
Aug 26, 2026
8.70
8.70
8.70
8.70
8.41
-
Aug 25, 2026
8.62
8.62
8.62
8.62
8.34
-
Aug 24, 2026
8.68
8.68
8.68
8.68
8.39
-
Aug 21, 2026
8.60
8.60
8.60
8.60
8.31
-
Aug 20, 2026
8.78
8.78
8.78
8.78
8.49
-
Aug 19, 2026
8.74
8.74
8.74
8.74
8.45
-
Aug 18, 2026
8.81
8.81
8.81
8.81
8.52
-
Aug 17, 2026
8.73
8.73
8.73
8.73
8.44
-
Aug 14, 2026
8.81
8.81
8.81
8.81
8.52
-
Aug 13, 2026
8.78
8.78
8.78
8.78
8.49
-
Aug 12, 2026
8.75
8.75
8.75
8.75
8.46
-
Aug 11, 2026
8.73
8.73
8.73
8.73
8.44
-
Aug 10, 2026
8.59
8.59
8.59
8.59
8.30
-
Aug 7, 2026
8.65
8.65
8.65
8.65
8.36
-
Aug 6, 2026
8.78
8.78
8.78
8.78
8.49
-
Aug 5, 2026
8.70
8.70
8.70
8.70
8.41
-
Aug 4, 2026
8.89
8.89
8.89
8.89
8.59
-
Jul 31, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
8.96
8.96
8.96
8.96
8.66
-
Jul 30, 2026
9.28
9.28
9.28
9.28
8.84
-
Jul 29, 2026
9.37
9.37
9.37
9.37
8.93
-
Jul 28, 2026
9.38
9.38
9.38
9.38
8.94
-
Jul 27, 2026
9.31
9.31
9.31
9.31
8.87
-
Jul 24, 2026
9.44
9.44
9.44
9.44
8.99
-
Jul 23, 2026
9.36
9.36
9.36
9.36
8.92
-
Jul 22, 2026
9.34
9.34
9.34
9.34
8.90
-
Jul 21, 2026
9.30
9.30
9.30
9.30
8.86
-
Jul 20, 2026
9.35
9.35
9.35
9.35
8.90
-
Jul 17, 2026
9.42
9.42
9.42
9.42
8.97
-
Jul 16, 2026
9.44
9.44
9.44
9.44
8.99
-
Jul 15, 2026
9.30
9.30
9.30
9.30
8.86
-
Jul 14, 2026
9.25
9.25
9.25
9.25
8.81
-
Jul 13, 2026
9.28
9.28
9.28
9.28
8.84
-
Jul 10, 2026
9.17
9.17
9.17
9.17
8.73
-
Jul 9, 2026
9.18
9.18
9.18
9.18
8.74
-
Jul 8, 2026
9.26
9.26
9.26
9.26
8.82
-
Jul 7, 2026
9.21
9.21
9.21
9.21
8.77
-
Jul 6, 2026
8.99
8.99
8.99
8.99
8.56
-
Jul 3, 2026
9.08
9.08
9.08
9.08
8.65
-
Jul 2, 2026
9.05
9.05
9.05
9.05
8.62
-
Jun 30, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
9.09
9.09
9.09
9.09
8.66
-
Jun 29, 2026
9.45
9.45
9.45
9.45
8.86
-
Jun 26, 2026
9.61
9.61
9.61
9.61
9.02
-
Jun 25, 2026
9.61
9.61
9.61
9.61
9.02
-
Jun 24, 2026
9.60
9.60
9.60
9.60
9.01
-
Jun 23, 2026
9.62
9.62
9.62
9.62
9.03
-
Jun 22, 2026
9.45
9.45
9.45
9.45
8.87
-
Jun 19, 2026
9.49
9.49
9.49
9.49
8.91
-
Jun 18, 2026
9.50
9.50
9.50
9.50
8.92
-
Jun 17, 2026
9.50
9.50
9.50
9.50
8.91
-
Jun 16, 2026
9.59
9.59
9.59
9.59
9.00
-
Jun 15, 2026
9.68
9.68
9.68
9.68
9.09
-
Jun 12, 2026
9.68
9.68
9.68
9.68
9.08
-
Jun 11, 2026
9.66
9.66
9.66
9.66
9.06
-
Jun 10, 2026
9.66
9.66
9.66
9.66
9.06
-
Jun 9, 2026
9.53
9.53
9.53
9.53
8.94
-
Jun 8, 2026
9.48
9.48
9.48
9.48
8.90
-
Jun 5, 2026
9.59
9.59
9.59
9.59
9.00
-
Jun 4, 2026
9.54
9.54
9.54
9.54
8.95
-
Jun 3, 2026
9.44
9.44
9.44
9.44
8.86
-
Jun 2, 2026
9.46
9.46
9.46
9.46
8.88
-
Jun 1, 2026
9.42
9.42
9.42
9.42
8.84
-
May 29, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
9.41
9.41
9.41
9.41
8.83
-
May 28, 2026
9.62
9.62
9.62
9.62
8.90
-
May 27, 2026
9.70
9.70
9.70
9.70
8.97
-
May 26, 2026
9.73
9.73
9.73
9.73
9.00
-
May 25, 2026
9.75
9.75
9.75
9.75
9.02
-
May 22, 2026
9.77
9.77
9.77
9.77
9.04
-
May 21, 2026
9.70
9.70
9.70
9.70
8.97
-
May 20, 2026
9.61
9.61
9.61
9.61
8.88
-
May 19, 2026
9.59
9.59
9.59
9.59
8.87
-
May 15, 2026
9.43
9.43
9.43
9.43
8.73
-
May 14, 2026
9.50
9.50
9.50
9.50
8.79
-
May 13, 2026
9.46
9.46
9.46
9.46
8.75
-
May 12, 2026
9.46
9.46
9.46
9.46
8.75
-
May 11, 2026
9.39
9.39
9.39
9.39
8.69
-
May 8, 2026
9.37
9.37
9.37
9.37
8.67
-
May 7, 2026
9.35
9.35
9.35
9.35
8.65
-
May 6, 2026
9.33
9.33
9.33
9.33
8.63
-
May 5, 2026
9.43
9.43
9.43
9.43
8.72
-
May 4, 2026
9.38
9.38
9.38
9.38
8.68
-
May 1, 2026
9.40
9.40
9.40
9.40
8.69
-
Apr 30, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
9.37
9.37
9.37
9.37
8.67
-
Apr 29, 2026
9.35
9.35
9.35
9.35
8.52
-
Apr 28, 2026
9.34
9.34
9.34
9.34
8.51
-
Apr 27, 2026
9.24
9.24
9.24
9.24
8.42
-
Apr 24, 2026
9.29
9.29
9.29
9.29
8.47
-
Apr 23, 2026
9.30
9.30
9.30
9.30
8.48
-
Apr 22, 2026
9.12
9.12
9.12
9.12
8.32
-
Apr 21, 2026
9.06
9.06
9.06
9.06
8.26
-
Apr 20, 2026
9.13
9.13
9.13
9.13
8.32
-
Apr 17, 2026
9.18
9.18
9.18
9.18
8.36
-
Apr 16, 2026
9.22
9.22
9.22
9.22
8.40
-
Apr 15, 2026
9.20
9.20
9.20
9.20
8.39
-
Apr 14, 2026
9.22
9.22
9.22
9.22
8.40
-
Apr 13, 2026
9.25
9.25
9.25
9.25
8.43
-
Apr 10, 2026
9.36
9.36
9.36
9.36
8.53
-
Apr 9, 2026
9.37
9.37
9.37
9.37
8.54
-
Apr 8, 2026
9.47
9.47
9.47
9.47
8.63
-
Apr 7, 2026
9.50
9.50
9.50
9.50
8.65
-
Apr 6, 2026
9.51
9.51
9.51
9.51
8.67
-
Apr 2, 2026
9.56
9.56
9.56
9.56
8.72
-
Apr 1, 2026
9.59
9.59
9.59
9.59
8.74
-
Mar 31, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
9.63
9.63
9.63
9.63
8.77
-
Mar 30, 2026
9.79
9.79
9.79
9.79
8.79
-
Mar 27, 2026
9.76
9.76
9.76
9.76
8.77
-
Mar 26, 2026
9.77
9.77
9.77
9.77
8.78
-
Mar 25, 2026
9.75
9.75
9.75
9.75
8.76
-
Mar 24, 2026
9.70
9.70
9.70
9.70
8.71
-
Mar 23, 2026
9.66
9.66
9.66
9.66
8.68
-
Mar 20, 2026
9.62
9.62
9.62
9.62
8.65
-
Mar 19, 2026
9.76
9.76
9.76
9.76
8.77
-
Mar 18, 2026
9.79
9.79
9.79
9.79
8.80
-
Mar 17, 2026
9.85
9.85
9.85
9.85
8.85
-
Mar 16, 2026
9.86
9.86
9.86
9.86
8.86
-
Mar 13, 2026
9.79
9.79
9.79
9.79
8.80
-
Mar 12, 2026
9.68
9.68
9.68
9.68
8.70
-
Mar 11, 2026
9.64
9.64
9.64
9.64
8.66
-
Mar 10, 2026
9.70
9.70
9.70
9.70
8.72
-
Mar 9, 2026
9.70
9.70
9.70
9.70
8.71
-
Mar 6, 2026
9.67
9.67
9.67
9.67
8.69
-
Mar 5, 2026
9.73
9.73
9.73
9.73
8.74
-
Mar 4, 2026
9.74
9.74
9.74
9.74
8.75
-
Mar 3, 2026
9.75
9.75
9.75
9.75
8.76
-
Mar 2, 2026
9.72
9.72
9.72
9.72
8.73
-
Feb 27, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
9.66
9.66
9.66
9.66
8.68
-
Feb 26, 2026
9.68
9.68
9.68
9.68
8.57
-
Feb 25, 2026
9.68
9.68
9.68
9.68
8.58
-
Feb 24, 2026
9.70
9.70
9.70
9.70
8.59
-
Feb 23, 2026
9.68
9.68
9.68
9.68
8.58
-
Feb 20, 2026
9.57
9.57
9.57
9.57
8.48
-
Feb 19, 2026
9.57
9.57
9.57
9.57
8.48
-
Feb 18, 2026
9.53
9.53
9.53
9.53
8.44
-
Feb 17, 2026
9.58
9.58
9.58
9.58
8.49
-
Feb 13, 2026
9.60
9.60
9.60
9.60
8.50
-
Feb 12, 2026
9.50
9.50
9.50
9.50
8.42
-
Feb 11, 2026
9.36
9.36
9.36
9.36
8.29
-
Feb 10, 2026
9.30
9.30
9.30
9.30
8.24
-
Feb 9, 2026
9.26
9.26
9.26
9.26
8.20
-
Feb 6, 2026
9.24
9.24
9.24
9.24
8.19
-
Feb 5, 2026
9.39
9.39
9.39
9.39
8.32
-
Feb 4, 2026
9.36
9.36
9.36
9.36
8.29
-
Feb 3, 2026
9.26
9.26
9.26
9.26
8.20
-
Feb 2, 2026
9.13
9.13
9.13
9.13
8.08
-
Jan 30, 2026
0.138
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
9.18
9.18
9.18
9.18
8.13
-
Jan 29, 2026
9.28
9.28
9.28
9.28
8.09
-
Jan 28, 2026
9.22
9.22
9.22
9.22
8.04
-
Jan 27, 2026
9.22
9.22
9.22
9.22
8.05
-
Jan 26, 2026
9.20
9.20
9.20
9.20
8.03
-
Jan 23, 2026
9.19
9.19
9.19
9.19
8.02
-
Jan 22, 2026
9.13
9.13
9.13
9.13
7.97
-
Jan 21, 2026
9.08
9.08
9.08
9.08
7.92
-
Jan 20, 2026
9.10
9.10
9.10
9.10
7.94
-
Jan 19, 2026
9.10
9.10
9.10
9.10
7.94
-
Jan 16, 2026
9.10
9.10
9.10
9.10
7.94
-
Jan 15, 2026
9.03
9.03
9.03
9.03
7.88
-
Jan 14, 2026
9.03
9.03
9.03
9.03
7.88
-
Jan 13, 2026
8.93
8.93
8.93
8.93
7.79
-
Jan 12, 2026
8.94
8.94
8.94
8.94
7.80
-
Jan 9, 2026
8.96
8.96
8.96
8.96
7.82
-
Jan 8, 2026
8.94
8.94
8.94
8.94
7.80
-
Jan 7, 2026
8.87
8.87
8.87
8.87
7.74
-
Jan 6, 2026
8.91
8.91
8.91
8.91
7.78
-
Jan 5, 2026
8.99
8.99
8.99
8.99
7.84
-
Jan 2, 2026
9.10
9.10
9.10
9.10
7.94
-
Dec 31, 2025
0.138
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
9.07
9.07
9.07
9.07
7.91
-
Dec 30, 2025
9.18
9.18
9.18
9.18
7.89
-
Dec 29, 2025
9.13
9.13
9.13
9.13
7.85
-
Dec 24, 2025
9.06
9.06
9.06
9.06
7.78
-
Dec 23, 2025
9.06
9.06
9.06
9.06
7.78
-
Dec 22, 2025
8.97
8.97
8.97
8.97
7.71
-
Dec 19, 2025
8.95
8.95
8.95
8.95
7.69
-
Dec 18, 2025
8.97
8.97
8.97
8.97
7.71
-
Dec 17, 2025
9.01
9.01
9.01
9.01
7.74
-
Dec 16, 2025
8.93
8.93
8.93
8.93
7.68
-
Dec 15, 2025
9.08
9.08
9.08
9.08
7.80
-
Dec 12, 2025
9.03
9.03
9.03
9.03
7.76
-
Dec 11, 2025
8.96
8.96
8.96
8.96
7.70
-
Dec 10, 2025
8.93
8.93
8.93
8.93
7.68
-
Dec 9, 2025
9.02
9.02
9.02
9.02
7.75
-
Dec 8, 2025
9.11
9.11
9.11
9.11
7.83
-
Dec 5, 2025
9.16
9.16
9.16
9.16
7.87
-
Dec 4, 2025
9.21
9.21
9.21
9.21
7.92
-
Dec 3, 2025
9.21
9.21
9.21
9.21
7.91
-
Dec 2, 2025
9.28
9.28
9.28
9.28
7.98
-
Dec 1, 2025
9.37
9.37
9.37
9.37
8.06
-
Nov 28, 2025
0.138
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
9.36
9.36
9.36
9.36
8.04
-
Nov 27, 2025
9.46
9.46
9.46
9.46
8.01
-
Nov 26, 2025
9.47
9.47
9.47
9.47
8.02
-
Nov 25, 2025
9.45
9.45
9.45
9.45
8.01
-
Nov 24, 2025
9.42
9.42
9.42
9.42
7.98
-
Nov 21, 2025
9.46
9.46
9.46
9.46
8.01
-
Nov 20, 2025
9.46
9.46
9.46
9.46
8.02
-
Nov 19, 2025
9.51
9.51
9.51
9.51
8.06
-
Nov 18, 2025
9.49
9.49
9.49
9.49
8.04
-
Nov 17, 2025
9.57
9.57
9.57
9.57
8.11
-
Nov 14, 2025
9.55
9.55
9.55
9.55
8.08
-
Nov 13, 2025
9.50
9.50
9.50
9.50
8.05
-
Nov 12, 2025
9.48
9.48
9.48
9.48
8.03
-
Nov 11, 2025
9.44
9.44
9.44
9.44
7.99
-
Nov 10, 2025
9.36
9.36
9.36
9.36
7.92
-
Nov 7, 2025
9.35
9.35
9.35
9.35
7.92
-
Nov 6, 2025
9.31
9.31
9.31
9.31
7.88
-
Nov 5, 2025
9.22
9.22
9.22
9.22
7.81
-
Nov 4, 2025
9.17
9.17
9.17
9.17
7.77
-
Nov 3, 2025
9.20
9.20
9.20
9.20
7.79
-
Oct 31, 2025
0.138
Distribution
Fund distributions shown include income and capital gains
Oct 31, 2025
9.25
9.25
9.25
9.25
7.84
-
Oct 30, 2025
9.42
9.42
9.42
9.42
7.86
-
