Johannesburg - Delayed Quote
ZAR
Amundi TW-Sgntr CIO Balanced-N2 ZAR Hdg (0P0001UV9G.JO)
11.86
-0.02
(-0.17%)
At close: October 29 at 5:00:00 PM GMT+2
Currency in ZAR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Oct 28, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 27, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Oct 21, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 20, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Oct 19, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Oct 16, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 15, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 14, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Oct 13, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Oct 12, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Oct 8, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Oct 7, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Oct 6, 2026
|
12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
|
Oct 5, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Oct 2, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Oct 1, 2026
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Sep 30, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
Sep 29, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Sep 23, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Sep 22, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Sep 21, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Sep 18, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Sep 17, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Sep 16, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
Sep 15, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Sep 14, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Sep 11, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Sep 10, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Sep 9, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Sep 8, 2026
|
12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
|
Sep 7, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Sep 3, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Sep 2, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Sep 1, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Aug 31, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 28, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 27, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 26, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Aug 25, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
|
Aug 24, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Aug 21, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Aug 20, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Aug 19, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Aug 18, 2026
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Aug 17, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 14, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Aug 13, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Aug 12, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
|
Aug 11, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Aug 7, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Aug 6, 2026
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Aug 5, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Aug 4, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Aug 3, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jul 31, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
Jul 30, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
|
Jul 29, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 28, 2026
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
Jul 27, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
Jul 24, 2026
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
Jul 23, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jul 22, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jul 21, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jul 20, 2026
|
11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
|
Jul 17, 2026
|
11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
|
Jul 16, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Jul 15, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jul 14, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jul 13, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jul 9, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jul 8, 2026
|
11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
|
Jul 7, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jul 6, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Jul 3, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jul 2, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jul 1, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jun 30, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Jun 29, 2026
|
11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
|
Jun 26, 2026
|
11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
|
Jun 25, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
Jun 24, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
Jun 23, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jun 22, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
|
Jun 18, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Jun 17, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
Jun 15, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Jun 12, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 11, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Jun 10, 2026
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Jun 9, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Jun 8, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jun 5, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Jun 4, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Jun 3, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Jun 2, 2026
|
12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
|
Jun 1, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
May 29, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
May 28, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
May 27, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
May 26, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
May 25, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
May 22, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
May 21, 2026
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
May 20, 2026
|
11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
|
May 19, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
May 18, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
May 15, 2026
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
May 14, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
May 13, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
May 12, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
May 11, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
May 8, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
May 7, 2026
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
May 6, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
May 5, 2026
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Apr 30, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Apr 29, 2026
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Apr 28, 2026
|
11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
|
Apr 24, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Apr 23, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Apr 22, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Apr 21, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 20, 2026
|
11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
|
Apr 17, 2026
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Apr 16, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 15, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Apr 14, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Apr 13, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Apr 10, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Apr 9, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Apr 8, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Apr 7, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
|
Apr 1, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Mar 31, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
|
Mar 30, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
|
Mar 27, 2026
|
10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
|
Mar 26, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Mar 25, 2026
|
11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
|
Mar 24, 2026
|
10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
|
Mar 23, 2026
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Mar 20, 2026
|
10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
|
Mar 19, 2026
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
|
Mar 18, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Mar 17, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Mar 16, 2026
|
11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
|
Mar 13, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
|
Mar 12, 2026
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
|
Mar 11, 2026
|
11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
|
Mar 10, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Mar 9, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Mar 6, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Mar 5, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Mar 4, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Mar 3, 2026
|
11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
|
Mar 2, 2026
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Feb 26, 2026
|
11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
|
Feb 25, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Feb 24, 2026
|
11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
|
Feb 23, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Feb 12, 2026
|
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | - |
|
Feb 11, 2026
|
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - |
|
Feb 10, 2026
|
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - |
|
Feb 9, 2026
|
1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - |
|
Feb 6, 2026
|
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
|
Feb 5, 2026
|
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
|
Feb 4, 2026
|
1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - |
|
Feb 3, 2026
|
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - |
|
Feb 2, 2026
|
1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - |
|
Jan 30, 2026
|
1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - |
|
Jan 29, 2026
|
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | - |
|
Jan 28, 2026
|
1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - |
|
Jan 27, 2026
|
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | - |
|
Jan 26, 2026
|
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | - |
|
Jan 23, 2026
|
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - |
|
Jan 22, 2026
|
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - |
|
Jan 21, 2026
|
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | - |
|
Jan 20, 2026
|
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - |
|
Jan 19, 2026
|
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - |
|
Jan 16, 2026
|
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | - |
|
Jan 15, 2026
|
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - |
|
Jan 14, 2026
|
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
|
Jan 13, 2026
|
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | - |
|
Jan 12, 2026
|
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | - |
|
Jan 9, 2026
|
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | - |
|
Jan 8, 2026
|
1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - |
|
Jan 7, 2026
|
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - |
|
Jan 6, 2026
|
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - |
|
Jan 5, 2026
|
1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - |
|
Jan 2, 2026
|
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
|
Dec 31, 2025
|
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
|
Dec 30, 2025
|
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | - |
|
Dec 29, 2025
|
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
|
Dec 24, 2025
|
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | - |
|
Dec 23, 2025
|
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
|
Dec 22, 2025
|
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | - |
|
Dec 18, 2025
|
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | - |
|
Dec 17, 2025
|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
|
Dec 15, 2025
|
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - |
|
Dec 12, 2025
|
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
|
Dec 11, 2025
|
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - |
|
Dec 10, 2025
|
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
|
Dec 9, 2025
|
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
|
Dec 8, 2025
|
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
|
Dec 5, 2025
|
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
|
Dec 4, 2025
|
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | - |
|
Dec 3, 2025
|
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
|
Dec 2, 2025
|
1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | - |
|
Dec 1, 2025
|
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - |
|
Nov 28, 2025
|
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | - |
|
Nov 27, 2025
|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
|
Nov 26, 2025
|
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - |
|
Nov 25, 2025
|
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - |
|
Nov 24, 2025
|
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
|
Nov 21, 2025
|
1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
|
Nov 20, 2025
|
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - |
|
Nov 19, 2025
|
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - |
|
Nov 18, 2025
|
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - |
|
Nov 17, 2025
|
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - |
|
Nov 14, 2025
|
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - |
|
Nov 13, 2025
|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
|
Nov 12, 2025
|
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - |
|
Nov 11, 2025
|
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - |
|
Nov 10, 2025
|
1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
|
Nov 7, 2025
|
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - |
|
Nov 6, 2025
|
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
|
Nov 5, 2025
|
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - |
|
Nov 4, 2025
|
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - |
|
Nov 3, 2025
|
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
|
Oct 31, 2025
|
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
|
Oct 30, 2025
|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
