Irish
NOK
DNB Nordisk Utbytte A (0P0001XG3K.IR)
114.18
+1.62
(+1.44%)
At close: November 4 at 4:30:00 PM GMT
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
114.17 | 114.17 | 114.17 | 114.17 | 114.17 | - |
|
Nov 3, 2026
|
112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
|
Nov 2, 2026
|
112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
|
Oct 30, 2026
|
110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
|
Oct 29, 2026
|
111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
|
Oct 28, 2026
|
110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
|
Oct 27, 2026
|
110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
|
Oct 26, 2026
|
109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
|
Oct 23, 2026
|
108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
|
Oct 22, 2026
|
109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
|
Oct 21, 2026
|
111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
|
Oct 20, 2026
|
110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
|
Oct 19, 2026
|
110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
|
Oct 16, 2026
|
112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
|
Oct 15, 2026
|
110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
|
Oct 14, 2026
|
111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
|
Oct 13, 2026
|
112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
|
Oct 12, 2026
|
112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
|
Oct 9, 2026
|
111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
|
Oct 8, 2026
|
110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
|
Oct 7, 2026
|
111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
|
Oct 6, 2026
|
113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
|
Oct 5, 2026
|
112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
|
Oct 2, 2026
|
113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
|
Oct 1, 2026
|
112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
|
Sep 30, 2026
|
114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
|
Sep 29, 2026
|
114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
|
Sep 28, 2026
|
114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
|
Sep 25, 2026
|
114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
|
Sep 24, 2026
|
113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
|
Sep 23, 2026
|
114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
|
Sep 22, 2026
|
116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
|
Sep 21, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Sep 18, 2026
|
115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
|
Sep 17, 2026
|
116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
|
Sep 16, 2026
|
114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
|
Sep 14, 2026
|
113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
|
Sep 11, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Sep 10, 2026
|
115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
|
Sep 9, 2026
|
115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
|
Sep 8, 2026
|
117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
|
Sep 7, 2026
|
117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
|
Sep 4, 2026
|
117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
|
Sep 3, 2026
|
117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
|
Sep 2, 2026
|
116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
|
Sep 1, 2026
|
117.17 | 117.17 | 117.17 | 117.17 | 117.17 | - |
|
Aug 31, 2026
|
118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
|
Aug 28, 2026
|
119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
|
Aug 27, 2026
|
119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
|
Aug 26, 2026
|
119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
|
Aug 25, 2026
|
119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
|
Aug 24, 2026
|
117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
|
Aug 21, 2026
|
117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
|
Aug 20, 2026
|
117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
|
Aug 19, 2026
|
117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
|
Aug 18, 2026
|
117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - |
|
Aug 17, 2026
|
119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
|
Aug 14, 2026
|
119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
|
Aug 13, 2026
|
119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
|
Aug 12, 2026
|
118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
|
Aug 11, 2026
|
119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
|
Aug 10, 2026
|
119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
|
Aug 7, 2026
|
119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
|
Aug 6, 2026
|
119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
|
Aug 5, 2026
|
119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
|
Aug 4, 2026
|
119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
|
Aug 3, 2026
|
118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
|
Jul 31, 2026
|
117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
|
Jul 30, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jul 29, 2026
|
117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
|
Jul 28, 2026
|
117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
|
Jul 27, 2026
|
117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
|
Jul 23, 2026
|
115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
|
Jul 22, 2026
|
116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
|
Jul 21, 2026
|
116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
|
Jul 20, 2026
|
116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
|
Jul 17, 2026
|
116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
|
Jul 16, 2026
|
117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
|
Jul 15, 2026
|
117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
|
Jul 14, 2026
|
117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
|
Jul 13, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Jul 9, 2026
|
118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
|
Jul 8, 2026
|
117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
|
Jul 7, 2026
|
119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
|
Jul 6, 2026
|
120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
|
Jul 1, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Jun 30, 2026
|
118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
|
Jun 29, 2026
|
117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
|
Jun 26, 2026
|
116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
|
Jun 25, 2026
|
117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
|
Jun 24, 2026
|
115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
|
Jun 23, 2026
|
115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
|
Jun 22, 2026
|
116.71 | 116.71 | 116.71 | 116.71 | 116.71 | - |
|
Jun 18, 2026
|
115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
|
Jun 17, 2026
|
115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
|
Jun 16, 2026
|
114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
|
Jun 15, 2026
|
114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
|
Jun 12, 2026
|
114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
|
Jun 11, 2026
|
111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
|
Jun 10, 2026
|
111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
|
Jun 9, 2026
|
112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
|
Jun 8, 2026
|
113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
|
Jun 5, 2026
|
113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
|
Jun 4, 2026
|
113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
|
Jun 3, 2026
|
112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
|
Jun 2, 2026
|
113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
|
Jun 1, 2026
|
112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
|
May 28, 2026
|
113.97 | 113.97 | 113.97 | 113.97 | 113.97 | - |
|
May 26, 2026
|
114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
|
May 22, 2026
|
113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
|
May 21, 2026
|
112.04 | 112.04 | 112.04 | 112.04 | 112.04 | - |
|
May 20, 2026
|
111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
|
May 19, 2026
|
110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
|
May 18, 2026
|
109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
|
May 13, 2026
|
109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
|
May 12, 2026
|
109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
|
May 11, 2026
|
110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
|
May 6, 2026
|
113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
|
May 5, 2026
|
110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
|
Apr 30, 2026
|
111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
|
Apr 29, 2026
|
110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
|
Apr 28, 2026
|
110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
|
Apr 27, 2026
|
111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
|
Apr 24, 2026
|
111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
|
Apr 23, 2026
|
112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
|
Apr 22, 2026
|
112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
|
Apr 21, 2026
|
113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
|
Apr 20, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Apr 17, 2026
|
115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
|
Apr 16, 2026
|
114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
|
Apr 15, 2026
|
114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
|
Apr 14, 2026
|
115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
|
Apr 13, 2026
|
113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
|
Apr 9, 2026
|
112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
|
Apr 8, 2026
|
112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
|
Apr 7, 2026
|
109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
|
Apr 1, 2026
|
110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
|
Mar 30, 2026
|
106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
|
Mar 27, 2026
|
105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
|
Mar 26, 2026
|
106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
|
Mar 25, 2026
|
107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
|
Mar 24, 2026
|
106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
|
Mar 23, 2026
|
106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
|
Mar 20, 2026
|
104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
|
Mar 19, 2026
|
105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
|
Mar 18, 2026
|
108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
|
Mar 17, 2026
|
109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
|
Mar 16, 2026
|
109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
|
Mar 13, 2026
|
108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
|
Mar 12, 2026
|
108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
|
Mar 11, 2026
|
108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
|
Mar 10, 2026
|
109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - |
|
Mar 9, 2026
|
107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
|
Mar 6, 2026
|
108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
|
Mar 5, 2026
|
109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
|
Mar 4, 2026
|
110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
|
Mar 3, 2026
|
108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
|
Mar 2, 2026
|
110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
|
Feb 26, 2026
|
112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
|
Feb 25, 2026
|
112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
|
Feb 24, 2026
|
111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
|
Feb 23, 2026
|
112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
|
Feb 19, 2026
|
113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
|
Feb 18, 2026
|
113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
|
Feb 17, 2026
|
112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
|
Feb 16, 2026
|
112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
|
Feb 12, 2026
|
112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
|
Feb 11, 2026
|
113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
|
Feb 10, 2026
|
113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - |
|
Feb 9, 2026
|
114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
|
Feb 6, 2026
|
113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
|
Feb 5, 2026
|
112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
|
Feb 4, 2026
|
114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
|
Feb 3, 2026
|
115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
|
Feb 2, 2026
|
115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
|
Jan 30, 2026
|
113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
|
Jan 29, 2026
|
114.17 | 114.17 | 114.17 | 114.17 | 114.17 | - |
|
Jan 28, 2026
|
115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
|
Jan 27, 2026
|
116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
|
Jan 26, 2026
|
116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
|
Jan 23, 2026
|
116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
|
Jan 22, 2026
|
116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - |
|
Jan 21, 2026
|
115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - |
|
Jan 20, 2026
|
115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
|
Jan 19, 2026
|
115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
|
Jan 16, 2026
|
118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
|
Jan 15, 2026
|
117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
|
Jan 14, 2026
|
116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
|
Jan 13, 2026
|
116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
|
Jan 12, 2026
|
115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
|
Jan 9, 2026
|
115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
|
Jan 7, 2026
|
115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
|
Jan 5, 2026
|
113.71 | 113.71 | 113.71 | 113.71 | 113.71 | - |
|
Jan 2, 2026
|
113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
|
Dec 30, 2025
|
113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
|
Dec 29, 2025
|
112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
|
Dec 23, 2025
|
112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
|
Dec 22, 2025
|
111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
|
Dec 18, 2025
|
110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
|
Dec 17, 2025
|
110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
|
Dec 16, 2025
|
109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
|
Dec 15, 2025
|
109.82 | 109.82 | 109.82 | 109.82 | 109.82 | - |
|
Dec 12, 2025
|
109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
|
Dec 11, 2025
|
109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
|
Dec 10, 2025
|
108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
|
Dec 9, 2025
|
107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
|
Dec 8, 2025
|
107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
|
Dec 5, 2025
|
107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
|
Dec 4, 2025
|
107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
|
Dec 3, 2025
|
106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
|
Dec 2, 2025
|
107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
|
Dec 1, 2025
|
107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
|
Nov 28, 2025
|
107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
|
Nov 27, 2025
|
107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
|
Nov 26, 2025
|
107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
|
Nov 25, 2025
|
106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
|
Nov 24, 2025
|
104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
|
Nov 21, 2025
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Nov 20, 2025
|
104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
|
Nov 19, 2025
|
103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
|
Nov 18, 2025
|
103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
|
Nov 17, 2025
|
105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
|
Nov 14, 2025
|
105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
|
Nov 13, 2025
|
106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
|
Nov 12, 2025
|
106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
|
Nov 11, 2025
|
105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
|
Nov 10, 2025
|
104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
|
Nov 7, 2025
|
103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
|
Nov 6, 2025
|
104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
|
Nov 5, 2025
|
104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
