Copenhagen - Free Realtime Quote DKK

BankInvest Engros AL Sydbank Taktisk Akt (0P00035G12.CO)

99.69 +0.56 (+0.56%)

As of October 30 at 5:00:00 PM GMT+1. Market Open.

Currency in DKK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	99.69	99.69	99.69	99.69	99.69	-
Oct 29, 2026	99.13	99.13	99.13	99.13	99.13	-
Oct 28, 2026	99.21	99.21	99.21	99.21	99.21	-
Oct 27, 2026	99.49	99.49	99.49	99.49	99.49	-
Oct 26, 2026	99.33	99.33	99.33	99.33	99.33	-
Oct 23, 2026	99.79	99.79	99.79	99.79	99.79	-
Oct 22, 2026	99.80	99.80	99.80	99.80	99.80	-
Oct 21, 2026	101.49	101.49	101.49	101.49	101.49	-
Oct 20, 2026	101.32	101.32	101.32	101.32	101.32	-
Oct 19, 2026	101.33	101.33	101.33	101.33	101.33	-
Oct 16, 2026	101.45	101.45	101.45	101.45	101.45	-
Oct 15, 2026	101.45	101.45	101.45	101.45	101.45	-
Oct 14, 2026	103.97	103.97	103.97	103.97	103.97	-
Oct 13, 2026	104.18	104.18	104.18	104.18	104.18	-
Oct 12, 2026	105.02	105.02	105.02	105.02	105.02	-
Oct 9, 2026	105.39	105.39	105.39	105.39	105.39	-
Oct 8, 2026	105.48	105.48	105.48	105.48	105.48	-
Oct 7, 2026	105.78	105.78	105.78	105.78	105.78	-
Oct 6, 2026	106.64	106.64	106.64	106.64	106.64	-
Oct 5, 2026	106.08	106.08	106.08	106.08	106.08	-
Oct 2, 2026	105.28	105.28	105.28	105.28	105.28	-
Oct 1, 2026	103.74	103.74	103.74	103.74	103.74	-
Sep 30, 2026	103.97	103.97	103.97	103.97	103.97	-
Sep 29, 2026	103.59	103.59	103.59	103.59	103.59	-
Sep 28, 2026	102.79	102.79	102.79	102.79	102.79	-
Sep 25, 2026	103.49	103.49	103.49	103.49	103.49	-
Sep 24, 2026	102.91	102.91	102.91	102.91	102.91	-
Sep 23, 2026	103.68	103.68	103.68	103.68	103.68	-
Sep 22, 2026	103.94	103.94	103.94	103.94	103.94	-
Sep 21, 2026	102.91	102.91	102.91	102.91	102.91	-
Sep 18, 2026	101.45	101.45	101.45	101.45	101.45	-
Sep 17, 2026	101.30	101.30	101.30	101.30	101.30	-
Sep 15, 2026	99.49	99.49	99.49	99.49	99.49	-
Sep 14, 2026	100.03	100.03	100.03	100.03	100.03	-
Sep 11, 2026	100.87	100.87	100.87	100.87	100.87	-
Sep 10, 2026	100.14	100.14	100.14	100.14	100.14	-
Sep 9, 2026	101.09	101.09	101.09	101.09	101.09	-
Sep 8, 2026	101.40	101.40	101.40	101.40	101.40	-
Sep 7, 2026	101.28	101.28	101.28	101.28	101.28	-
Sep 4, 2026	100.90	100.90	100.90	100.90	100.90	-
Sep 3, 2026	99.89	99.89	99.89	99.89	99.89	-
Sep 2, 2026	99.60	99.60	99.60	99.60	99.60	-
Sep 1, 2026	99.51	99.51	99.51	99.51	99.51	-
Aug 31, 2026	99.94	99.94	99.94	99.94	99.94	-
Aug 28, 2026	100.96	100.96	100.96	100.96	100.96	-
Aug 27, 2026	100.23	100.23	100.23	100.23	100.23	-
Aug 26, 2026	99.37	99.37	99.37	99.37	99.37	-
Aug 25, 2026	98.98	98.98	98.98	98.98	98.98	-
Aug 24, 2026	98.61	98.61	98.61	98.61	98.61	-
Aug 21, 2026	99.35	99.35	99.35	99.35	99.35	-
Aug 20, 2026	99.10	99.10	99.10	99.10	99.10	-
Aug 19, 2026	99.30	99.30	99.30	99.30	99.30	-
Aug 18, 2026	100.23	100.23	100.23	100.23	100.23	-
Aug 17, 2026	102.00	102.00	102.00	102.00	102.00	-
Aug 14, 2026	101.82	101.82	101.82	101.82	101.82	-
Aug 13, 2026	102.18	102.18	102.18	102.18	102.18	-
Aug 12, 2026	101.17	101.17	101.17	101.17	101.17	-
Aug 11, 2026	100.59	100.59	100.59	100.59	100.59	-
Aug 10, 2026	100.47	100.47	100.47	100.47	100.47	-
Aug 7, 2026	99.99	99.99	99.99	99.99	99.99	-
Aug 6, 2026	100.34	100.34	100.34	100.34	100.34	-
Aug 5, 2026	100.61	100.61	100.61	100.61	100.61	-
Aug 4, 2026	99.93	99.93	99.93	99.93	99.93	-
Aug 3, 2026	98.15	98.15	98.15	98.15	98.15	-
Jul 31, 2026	97.32	97.32	97.32	97.32	97.32	-
Jul 30, 2026	95.37	95.37	95.37	95.37	95.37	-
Jul 29, 2026	94.80	94.80	94.80	94.80	94.80	-
Jul 28, 2026	95.68	95.68	95.68	95.68	95.68	-
Jul 27, 2026	97.36	97.36	97.36	97.36	97.36	-
Jul 24, 2026	97.94	97.94	97.94	97.94	97.94	-
Jul 23, 2026	98.85	98.85	98.85	98.85	98.85	-
Jul 22, 2026	99.32	99.32	99.32	99.32	99.32	-
Jul 21, 2026	98.71	98.71	98.71	98.71	98.71	-
Jul 20, 2026	97.29	97.29	97.29	97.29	97.29	-
Jul 17, 2026	96.71	96.71	96.71	96.71	96.71	-
Jul 16, 2026	98.22	98.22	98.22	98.22	98.22	-
Jul 15, 2026	99.30	99.30	99.30	99.30	99.30	-
Jul 14, 2026	99.11	99.11	99.11	99.11	99.11	-
Jul 13, 2026	99.04	99.04	99.04	99.04	99.04	-
Jul 10, 2026	99.59	99.59	99.59	99.59	99.59	-
Jul 9, 2026	98.92	98.92	98.92	98.92	98.92	-
Jul 8, 2026	98.12	98.12	98.12	98.12	98.12	-
Jul 7, 2026	98.94	98.94	98.94	98.94	98.94	-
Jul 6, 2026	100.19	100.19	100.19	100.19	100.19	-

U.S. markets open in 4h 4m

BankInvest Engros AL Sydbank Taktisk Akt (0P00035G12.CO)

Top Mutual Funds