IOB - Delayed Quote
EUR
Telefónica, S.A. (0TDE.IL)
3.4575
+0.0420
(+1.23%)
At close: November 5 at 4:35:37 PM GMT
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
3.3505
3.4440
3.3000
3.4155
3.4155
350,571
Nov 3, 2026
3.4000
3.4400
3.3230
3.3410
3.3410
6,720,307
Nov 2, 2026
3.3460
3.3810
3.3400
3.3790
3.3790
37,919
Oct 30, 2026
3.3480
3.3830
3.3430
3.3565
3.3565
6,635,529
Oct 29, 2026
3.2850
3.3245
3.2190
3.2850
3.2850
442,417
Oct 28, 2026
3.2400
3.2800
3.2360
3.2450
3.2450
775,465
Oct 27, 2026
3.1945
3.5440
3.1340
3.2020
3.2020
521,465
Oct 26, 2026
3.3000
3.2980
3.1360
3.1915
3.1915
1,046,024
Oct 23, 2026
3.4230
3.4500
3.3950
3.4400
3.4400
533,903
Oct 22, 2026
3.4400
3.4860
3.4320
3.4335
3.4335
149,877
Oct 21, 2026
3.3905
3.4220
3.3645
3.3785
3.3785
1,150,938
Oct 20, 2026
3.3385
3.4330
3.3250
3.4250
3.4250
12,726,880
Oct 19, 2026
3.3870
3.4010
3.3600
3.3945
3.3945
220,803
Oct 16, 2026
3.3165
3.4100
3.3030
3.3705
3.3705
332,342
Oct 15, 2026
3.2660
3.3340
3.2070
3.3260
3.3260
137,018
Oct 14, 2026
3.2535
3.2710
3.2050
3.2250
3.2250
315,407
Oct 13, 2026
3.2420
3.2850
3.2310
3.2410
3.2410
211,591
Oct 12, 2026
3.2525
3.3120
3.2010
3.2575
3.2575
231,043
Oct 9, 2026
3.3705
3.3690
3.2520
3.2705
3.2705
679,868
Oct 8, 2026
3.4230
3.4430
3.4090
3.4260
3.4260
106,363
Oct 7, 2026
3.3985
3.4390
3.3810
3.3915
3.3915
2,051,641
Oct 6, 2026
3.4470
3.4650
3.3790
3.4315
3.4315
987,951
Oct 5, 2026
3.3400
3.4340
3.3390
3.3735
3.3735
494,010
Oct 2, 2026
3.2765
3.3270
3.2660
3.2810
3.2810
191,316
Oct 1, 2026
3.3200
3.3250
3.2480
3.3030
3.3030
566,702
Sep 30, 2026
3.3705
3.3880
3.3420
3.3820
3.3820
575,639
Sep 29, 2026
3.4070
3.4570
3.3610
3.4040
3.4040
90,843
Sep 28, 2026
3.4705
3.4790
3.4180
3.4765
3.4765
2,181,087
Sep 25, 2026
3.3505
3.4440
3.3510
3.4305
3.4305
3,661,131
Sep 24, 2026
3.4000
3.4150
3.3430
3.4060
3.4060
3,063,711
Sep 23, 2026
3.4800
3.5220
3.3690
3.4175
3.4175
1,665,480
Sep 22, 2026
3.5830
3.5960
3.4980
3.5175
3.5175
555,787
Sep 21, 2026
3.5650
3.6220
3.5480
3.5705
3.5705
1,326,794
Sep 18, 2026
3.7230
3.7300
3.5410
3.5660
3.5660
3,710,322
Sep 17, 2026
3.6965
3.7630
3.6970
3.7020
3.7020
1,858,476
Sep 16, 2026
3.6715
3.7480
3.6420
3.6690
3.6690
3,639,297
Sep 15, 2026
3.6555
3.6880
3.5980
3.6585
3.6585
3,452,661
Sep 14, 2026
3.6515
3.6950
3.6330
3.6420
3.6420
712,614
Sep 11, 2026
3.6185
3.6715
3.6020
3.6210
3.6210
1,605,873
Sep 10, 2026
3.6105
3.6830
3.6030
3.6200
3.6200
3,824,077
Sep 9, 2026
3.6050
3.6370
3.5695
3.6080
3.6080
579,527
Sep 8, 2026
3.6135
3.6340
3.5800
3.6165
3.6165
730,981
Sep 7, 2026
3.6505
3.6770
3.6090
3.6575
3.6575
1,370,803
Sep 4, 2026
3.6905
3.6900
3.6415
3.6690
3.6690
495,523
Sep 3, 2026
3.6630
3.7050
3.6500
3.6690
3.6690
353,571
Sep 2, 2026
3.6345
3.6640
3.6040
3.6365
3.6365
959,632
Sep 1, 2026
3.6505
3.6850
3.5970
3.6505
3.6505
257,465
Aug 28, 2026
3.6175
3.6280
3.5855
3.6175
3.6175
1,929,873
Aug 27, 2026
3.6090
3.6130
3.5380
3.5985
3.5985
113,061
Aug 26, 2026
3.6800
3.7220
3.6120
3.6810
3.6810
314,446
Aug 25, 2026
3.6420
3.6860
3.6310
3.6440
3.6440
166,271
Aug 24, 2026
3.6335
3.6620
3.6300
3.6410
3.6410
63,092
Aug 21, 2026
3.6705
3.7030
3.6220
3.6830
3.6830
919,249
Aug 20, 2026
3.6670
3.7060
3.6670
3.6925
3.6925
138,306
Aug 19, 2026
3.6505
3.7100
3.6580
3.6830
3.6830
1,957,925
Aug 18, 2026
3.6505
3.7090
3.6220
3.6830
3.6830
152,408
Aug 17, 2026
3.6400
3.6930
3.6470
3.6680
3.6680
397,814
Aug 14, 2026
3.6450
3.7000
3.6700
3.6755
3.6755
529,889
Aug 13, 2026
3.6400
3.6810
3.6400
3.6440
3.6440
141,975
Aug 12, 2026
3.6505
3.6850
3.6320
3.6810
3.6810
696,302
Aug 11, 2026
3.6315
3.6810
3.6285
3.6585
3.6585
665,325
Aug 10, 2026
3.6400
3.6800
3.6030
3.6670
3.6670
219,326
Aug 7, 2026
3.6555
3.7020
3.6270
3.6975
3.6975
287,417
Aug 6, 2026
3.6080
3.7200
3.6360
3.6535
3.6535
334,104
Aug 5, 2026
3.6610
3.6750
3.5940
3.6480
3.6480
303,874
Aug 4, 2026
3.6400
3.6860
3.6370
3.6400
3.6400
256,539
Aug 3, 2026
3.5620
3.6880
3.5180
3.6640
3.6640
240,534
Jul 31, 2026
3.6305
3.6180
3.5540
3.6000
3.6000
1,068,177
Jul 30, 2026
3.6400
3.6540
3.5790
3.6400
3.6400
581,096
Jul 29, 2026
3.6905
3.7580
3.6070
3.6545
3.6545
2,413,402
Jul 28, 2026
3.6745
3.7720
3.6790
3.7715
3.7715
1,930,761
Jul 27, 2026
3.5975
3.6750
3.5880
3.6165
3.6165
624,398
Jul 24, 2026
3.5765
3.6250
3.5600
3.5905
3.5905
704,711
Jul 23, 2026
3.6105
3.6910
3.5910
3.6070
3.6070
13,588,578
Jul 22, 2026
3.5305
3.6220
3.5400
3.6105
3.6105
7,018,369
Jul 21, 2026
3.5985
3.5900
3.5190
3.5705
3.5705
990,621
Jul 20, 2026
3.5620
3.6120
3.5680
3.6050
3.6050
1,436,748
Jul 17, 2026
3.5470
3.6730
3.5320
3.6240
3.6240
2,588,715
Jul 16, 2026
3.6105
3.5990
3.5425
3.5620
3.5620
12,199,393
Jul 15, 2026
3.6010
3.6630
3.5200
3.5735
3.5735
1,546,580
Jul 14, 2026
3.6305
3.6590
3.5220
3.6165
3.6165
55,251
Jul 13, 2026
3.5000
3.6310
3.5370
3.6210
3.6210
277,998
Jul 10, 2026
3.4975
3.5520
3.4190
3.5105
3.5105
6,759,807
Jul 9, 2026
3.5000
3.5670
3.4340
3.4925
3.4925
596,117
Jul 8, 2026
3.5600
3.5390
3.4960
3.5315
3.5315
4,016,740
Jul 7, 2026
3.4800
3.5840
3.4250
3.5610
3.5610
1,753,977
Jul 6, 2026
3.5620
3.6270
3.4820
3.5555
3.5555
19,016,734
Jul 3, 2026
3.5000
3.6040
3.5260
3.5440
3.5440
180,774
Jul 2, 2026
3.4400
3.5530
3.3950
3.5515
3.5515
6,294,453
Jul 1, 2026
3.5200
3.5880
3.4440
3.4460
3.4460
23,052,279
Jun 30, 2026
3.5705
3.6000
3.5020
3.5070
3.5070
1,475,989
Jun 29, 2026
3.6505
3.7290
3.5690
3.5680
3.5680
2,431,297
Jun 26, 2026
3.6305
3.7155
3.6070
3.6850
3.6850
1,216,688
Jun 25, 2026
3.6705
3.6860
3.6000
3.6385
3.6385
1,381,966
Jun 24, 2026
3.6775
3.7170
3.6190
3.6905
3.6905
19,516,829
Jun 23, 2026
3.6000
3.7090
3.5240
3.6650
3.6650
487,802
Jun 22, 2026
3.6800
3.6950
3.5590
3.5889
3.5889
1,773,740
Jun 19, 2026
3.6745
3.7070
3.6750
3.6935
3.6935
4,691,713
Jun 18, 2026
3.7505
3.8110
3.6650
3.7335
3.7335
427,125
Jun 17, 2026
3.7260
3.7320
3.6860
3.7040
3.7040
508,257
Jun 16, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
3.8000
3.8430
3.7000
3.7745
3.7745
662,392
Jun 15, 2026
4.0000
4.0570
3.9000
3.9210
3.7710
2,914,050
Jun 12, 2026
3.9330
3.9330
3.9300
3.9300
3.7797
-
Jun 11, 2026
3.9280
3.9630
3.8600
3.9305
3.7801
569,541
Jun 10, 2026
3.8905
3.9580
3.8080
3.8905
3.7417
1,101,780
Jun 9, 2026
3.9200
3.9290
3.8490
3.8800
3.7316
728,293
Jun 8, 2026
3.8905
3.9610
3.8110
3.8925
3.7436
584,889
Jun 5, 2026
3.9105
3.9920
3.8360
3.9145
3.7647
1,010,406
Jun 4, 2026
3.9290
3.9710
3.8460
3.9210
3.7710
1,133,686
Jun 3, 2026
3.9800
4.0600
3.8980
3.9850
3.8326
570,320
Jun 2, 2026
4.0000
4.0760
3.9600
3.9830
3.8306
1,536,014
Jun 1, 2026
3.9800
4.0170
3.8640
3.9790
3.8268
2,076,511
May 29, 2026
4.0000
4.0030
3.8900
3.9725
3.8205
924,826
May 28, 2026
4.0200
4.0960
3.9390
4.0105
3.8571
587,513
May 27, 2026
3.9800
4.0640
3.9130
3.9850
3.8326
412,277
May 26, 2026
4.0305
4.1280
3.9740
4.0305
3.8763
688,641
May 22, 2026
4.0600
4.1470
3.9920
4.0670
3.9114
576,867
May 21, 2026
4.0515
4.1490
3.9920
4.0840
3.9278
1,762,932
May 20, 2026
4.1000
4.1710
4.0140
4.0925
3.9359
440,603
May 19, 2026
4.0335
4.1370
3.9760
4.0765
3.9206
533,085
May 18, 2026
3.9505
4.0480
3.8980
4.0135
3.8600
4,052,027
May 15, 2026
4.0660
4.1260
3.9270
3.9860
3.8335
10,998,131
May 14, 2026
3.8800
4.0900
3.8720
4.0525
3.8975
2,516,395
May 13, 2026
3.8705
4.0290
3.7700
3.8420
3.6950
2,926,761
May 12, 2026
3.8505
3.9350
3.7830
3.8420
3.6950
3,672,976
May 11, 2026
3.8270
3.9500
1.0000
3.9070
3.7575
3,149,812
May 8, 2026
3.8315
3.9230
3.7760
3.8450
3.6979
175,938
May 7, 2026
3.8600
3.9840
3.8300
3.8975
3.7484
2,052,887
May 6, 2026
3.9145
3.9810
3.8330
3.8905
3.7417
598,406
May 5, 2026
3.8385
3.9130
3.7610
3.9115
3.7619
587,270
May 1, 2026
3.8220
3.8220
3.8220
3.8220
3.6758
-
Apr 30, 2026
3.7680
3.8840
3.7280
3.8220
3.6758
1,876,907
Apr 29, 2026
3.8200
3.8920
3.7740
3.8070
3.6614
833,238
Apr 28, 2026
3.8505
3.8790
3.7290
3.8060
3.6604
728,452
Apr 27, 2026
3.8505
3.8680
3.7920
3.8575
3.7099
615,665
Apr 24, 2026
3.8400
3.9520
3.8530
3.8955
3.7465
2,929,816
Apr 23, 2026
3.8535
3.9000
3.7800
3.8765
3.7282
871,188
Apr 22, 2026
3.8800
3.9740
3.7410
3.7515
3.6080
1,209,145
Apr 21, 2026
3.9210
3.9670
3.8070
3.8915
3.7426
824,349
Apr 20, 2026
3.8365
3.9010
3.8540
3.8745
3.7263
438,138
Apr 17, 2026
3.8080
3.9470
3.8000
3.8800
3.7316
337,909
Apr 16, 2026
3.8505
3.9020
3.7920
3.8280
3.6816
734,145
Apr 15, 2026
3.7610
3.8555
3.7775
3.8155
3.6695
6,060,533
Apr 14, 2026
3.8270
3.8740
3.7280
3.8000
3.6546
257,441
Apr 13, 2026
3.8200
3.8370
3.7780
3.8250
3.6787
947,539
Apr 10, 2026
3.8220
3.9160
3.7590
3.8470
3.6998
511,773
Apr 9, 2026
3.8545
3.9740
3.8240
3.9050
3.7556
502,009
Apr 8, 2026
3.9600
3.9800
3.8570
3.8640
3.7162
1,226,269
Apr 7, 2026
3.7725
3.9600
3.8240
3.9480
3.7970
1,909,195
Apr 2, 2026
3.7610
3.8820
3.7360
3.8105
3.6647
1,072,332
Apr 1, 2026
3.8345
3.9020
3.7550
3.8315
3.6849
1,345,064
Mar 31, 2026
3.7705
3.8490
3.6990
3.7755
3.6311
626,133
Mar 30, 2026
3.6745
3.7570
3.6110
3.7535
3.6099
765,218
Mar 27, 2026
3.7000
3.7400
3.6030
3.6755
3.5349
227,223
Mar 26, 2026
3.6840
3.7840
3.6340
3.6440
3.5046
273,175
Mar 25, 2026
3.6200
3.7550
3.6150
3.6690
3.5286
620,408
Mar 24, 2026
3.5505
3.6790
3.4980
3.6470
3.5075
2,886,433
Mar 23, 2026
3.5105
3.5950
3.4800
3.5945
3.4570
2,639,312
Mar 20, 2026
3.6200
3.7090
3.5630
3.5965
3.4589
2,175,267
Mar 19, 2026
3.6505
3.6980
3.5580
3.6345
3.4955
4,864,378
Mar 18, 2026
3.6305
3.6760
3.5360
3.6070
3.4690
675,301
Mar 17, 2026
3.5505
3.6350
3.4830
3.5775
3.4406
741,946
Mar 16, 2026
3.5420
3.6480
3.5070
3.5775
3.4406
588,928
Mar 13, 2026
3.4905
3.6300
3.4980
3.5975
3.4599
666,821
Mar 12, 2026
3.5525
3.5505
3.4480
3.5165
3.3820
1,059,723
Mar 11, 2026
3.5105
3.6670
3.5050
3.5105
3.3762
729,423
Mar 10, 2026
3.6000
3.6490
3.5900
3.6050
3.4671
8,544,371
Mar 9, 2026
3.5505
3.6080
3.5320
3.5800
3.4430
952,000
Mar 6, 2026
3.6355
3.6710
3.5090
3.6365
3.4974
952,383
Mar 5, 2026
3.6105
3.6680
3.5540
3.6050
3.4671
1,093,479
Mar 4, 2026
3.5000
3.6140
3.4650
3.6080
3.4700
2,932,767
Mar 3, 2026
3.7000
3.7130
3.5380
3.5565
3.4204
1,993,491
Mar 2, 2026
3.6705
3.7790
3.7050
3.7610
3.6171
1,373,838
Feb 27, 2026
3.6145
3.8650
3.6170
3.6145
3.4762
3,830,406
Feb 26, 2026
3.7105
3.7700
3.6090
3.6250
3.4863
1,123,734
Feb 25, 2026
3.6480
3.7360
3.6370
3.7210
3.5787
2,782,049
Feb 24, 2026
3.6000
3.7570
3.6000
3.6185
3.4801
680,538
Feb 23, 2026
3.5505
3.6630
3.5800
3.6535
3.5137
1,813,873
Feb 20, 2026
3.6200
3.6320
3.5280
3.6200
3.4815
844,947
Feb 19, 2026
3.5705
3.6110
3.5540
3.5680
3.4315
6,019,433
Feb 18, 2026
3.6925
3.6800
3.5636
3.5850
3.4479
919,721
Feb 17, 2026
3.6905
3.7260
3.6510
3.6915
3.5503
585,093
Feb 16, 2026
3.7105
3.6930
3.6490
3.6640
3.5238
162,780
Feb 13, 2026
3.7060
3.7200
3.6550
3.7030
3.5613
276,504
Feb 12, 2026
3.6600
3.7190
3.6000
3.7070
3.5652
1,087,786
Feb 11, 2026
3.6105
3.6740
3.5940
3.6250
3.4863
196,339
Feb 10, 2026
3.6145
3.6900
3.5990
3.6240
3.4854
273,748
Feb 9, 2026
3.6000
3.6220
3.5430
3.6010
3.4632
333,010
Feb 6, 2026
3.5905
3.6450
3.6020
3.6050
3.4671
602,445
Feb 5, 2026
3.5870
3.6590
3.5720
3.5725
3.4358
1,570,778
Feb 4, 2026
3.4670
3.6594
3.4600
3.6000
3.4623
1,957,396
Feb 3, 2026
3.4505
3.4670
3.3740
3.4410
3.3094
10,121,732
Feb 2, 2026
3.3705
3.4570
3.4150
3.4305
3.2993
1,286,799
Jan 30, 2026
3.4000
3.4153
3.3620
3.3925
3.2627
1,043,043
Jan 29, 2026
3.3830
3.4190
3.3660
3.3705
3.2416
351,890
Jan 28, 2026
3.3305
3.3940
3.3210
3.3905
3.2608
560,890
Jan 27, 2026
3.3785
3.3870
3.3350
3.3670
3.2382
426,112
Jan 26, 2026
3.3800
3.4510
3.3590
3.3915
3.2618
694,185
Jan 23, 2026
3.3365
3.3704
3.3160
3.3145
3.1877
392,627
Jan 22, 2026
3.2600
3.3280
3.2330
3.2810
3.1555
208,818
Jan 21, 2026
3.3000
3.3150
3.2356
3.2850
3.1593
2,491,068
Jan 20, 2026
3.3545
3.3750
3.2906
3.3410
3.2132
2,723,851
Jan 19, 2026
3.3000
3.3820
3.3165
3.3250
3.1978
1,865,788
Jan 16, 2026
3.3505
3.3790
3.3360
3.3575
3.2291
427,617
Jan 15, 2026
3.4200
3.4050
3.3700
3.3880
3.2584
862,856
Jan 14, 2026
3.3505
3.4380
3.3200
3.4040
3.2738
656,669
Jan 13, 2026
3.4400
3.4260
3.3540
3.4185
3.2877
5,976,772
Jan 12, 2026
3.4000
3.4390
3.3360
3.3985
3.2685
461,767
Jan 9, 2026
3.4305
3.4470
3.4070
3.4240
3.2930
422,431
Jan 8, 2026
3.5000
3.5290
3.4355
3.5000
3.3661
1,213,855
Jan 7, 2026
3.4220
3.4930
3.4040
3.4860
3.3526
269,319
Jan 6, 2026
3.4610
3.5060
3.4220
3.4650
3.3324
323,182
Jan 5, 2026
3.4325
3.5240
3.4380
3.4935
3.3599
353,963
Jan 2, 2026
3.5000
3.5290
3.4420
3.4515
3.3195
448,225
Dec 31, 2025
3.4705
3.5280
3.4330
3.4870
3.3536
206,600
Dec 30, 2025
3.4145
3.5390
3.4650
3.4735
3.3406
268,329
Dec 29, 2025
3.3305
3.4860
3.3940
3.4305
3.2993
845,051
Dec 24, 2025
3.4000
3.4570
3.4110
3.4305
3.2993
297,696
Dec 23, 2025
3.3585
3.4740
3.4000
3.4165
3.2858
2,808,800
Dec 22, 2025
3.3640
3.4220
3.3700
3.4000
3.2699
1,788,874
Dec 19, 2025
3.4135
3.4640
3.3950
3.4450
3.3132
6,435,405
Dec 18, 2025
3.4400
3.5580
3.4530
3.4925
3.3589
2,845,731
Dec 17, 2025
3.4505
3.4970
3.3660
3.4385
3.3070
696,820
Dec 16, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
3.5470
3.5100
3.4576
3.4765
3.3435
791,299
Dec 15, 2025
3.7200
3.7140
3.6330
3.7090
3.4228
947,668
Dec 12, 2025
3.6670
3.7230
3.6640
3.6660
3.3832
439,973
Dec 11, 2025
3.6375
3.6770
3.6310
3.6505
3.3689
437,636
Dec 10, 2025
3.6505
3.6480
3.6130
3.6305
3.3504
465,940
Dec 9, 2025
3.6305
3.6940
3.5330
3.6290
3.3490
866,626
Dec 8, 2025
3.7185
3.6670
3.6260
3.6565
3.3744
388,508
Dec 5, 2025
3.6705
3.7390
3.6500
3.6705
3.3873
456,882
Dec 4, 2025
3.6305
3.6980
3.5950
3.6135
3.3347
655,224
Dec 3, 2025
3.6800
3.6610
3.6240
3.6290
3.3490
524,171
Dec 2, 2025
3.6505
3.6850
3.6320
3.6470
3.3656
3,095,845
Dec 1, 2025
3.7345
3.7500
3.6590
3.6610
3.3786
1,104,448
Nov 28, 2025
3.7850
3.8560
3.7230
3.7850
3.4930
977,723
Nov 27, 2025
3.7400
3.7810
3.6750
3.7345
3.4464
8,767,048
Nov 26, 2025
3.7105
3.7475
3.6950
3.6945
3.4095
291,631
Nov 25, 2025
3.6650
3.7370
3.6400
3.7175
3.4307
480,647
Nov 24, 2025
3.7450
3.7600
3.6450
3.6785
3.3947
10,732,512
Nov 21, 2025
3.5985
3.6920
3.5940
3.6690
3.3859
1,039,110
Nov 20, 2025
3.6200
3.6380
3.6000
3.6280
3.3481
1,109,194
Nov 19, 2025
3.7000
3.6540
3.5670
3.6355
3.3550
793,673
Nov 18, 2025
3.6905
3.7010
3.6320
3.6935
3.4085
752,323
Nov 17, 2025
3.7705
3.7505
3.6860
3.7460
3.4570
1,535,881
Nov 14, 2025
3.7690
3.9870
3.7150
3.7810
3.4893
665,610
Nov 13, 2025
3.6400
3.7510
3.5990
3.6945
3.4095
1,198,531
Nov 12, 2025
3.7135
3.6800
3.6430
3.6705
3.3873
5,580,511
Nov 11, 2025
3.5800
3.7020
3.5730
3.6670
3.3841
1,148,744
Nov 10, 2025
3.6555
3.6350
3.5820
3.5845
3.3080
419,227
Nov 7, 2025
3.6690
3.7440
3.5790
3.6550
3.3730
1,302,820
Nov 6, 2025
3.6705
3.6680
3.5990
3.6535
3.3716
1,621,227
Nov 5, 2025
3.7505
3.7870
3.5640
3.5955
3.3181
3,677,141
