KSE - Delayed Quote
KRW
Mirae Asset TIGER 200 ETF (102110.KS)
89,155.00
-2,770.00
(-3.01%)
At close: 3:30:05 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
90,045.00
90,550.00
88,560.00
89,155.00
89,155.00
13,305,789
Nov 2, 2026
88,980.00
93,610.00
88,625.00
91,925.00
91,925.00
11,073,100
Oct 30, 2026
91,215.00
91,640.00
88,350.00
90,640.00
90,640.00
18,471,282
Oct 29, 2026
725
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
95,400.00
97,285.00
92,150.00
94,225.00
94,225.00
24,292,693
Oct 28, 2026
91,595.00
96,350.00
91,205.00
95,930.00
95,205.00
15,332,684
Oct 27, 2026
89,230.00
91,105.00
88,970.00
89,240.00
88,565.56
15,196,385
Oct 26, 2026
86,695.00
87,905.00
86,050.00
86,250.00
85,598.16
14,501,330
Oct 23, 2026
84,990.00
87,465.00
83,410.00
87,465.00
86,803.98
19,042,317
Oct 22, 2026
89,070.00
90,470.00
86,135.00
86,980.00
86,322.64
15,471,646
Oct 21, 2026
88,960.00
91,730.00
88,450.00
90,055.00
89,374.41
17,215,738
Oct 20, 2026
89,525.00
89,705.00
85,990.00
87,135.00
86,476.47
14,993,363
Oct 19, 2026
86,240.00
90,235.00
86,210.00
90,235.00
89,553.04
18,260,386
Oct 16, 2026
88,990.00
91,430.00
87,855.00
89,060.00
88,386.92
21,429,871
Oct 15, 2026
89,670.00
90,940.00
85,670.00
87,275.00
86,615.41
22,132,378
Oct 14, 2026
96,030.00
98,195.00
94,000.00
95,070.00
94,351.50
14,022,921
Oct 13, 2026
98,720.00
99,095.00
93,925.00
95,610.00
94,887.42
24,400,400
Oct 12, 2026
104,905.00
105,290.00
101,575.00
101,890.00
101,119.96
12,948,663
Oct 8, 2026
108,755.00
108,970.00
105,915.00
105,915.00
105,114.54
11,469,745
Oct 7, 2026
109,840.00
111,905.00
108,820.00
108,885.00
108,062.09
10,961,760
Oct 6, 2026
112,945.00
112,945.00
110,315.00
111,055.00
110,215.70
13,175,398
Oct 2, 2026
111,265.00
112,540.00
110,910.00
112,235.00
111,386.77
12,919,477
Oct 1, 2026
109,040.00
111,810.00
108,155.00
111,810.00
110,964.98
24,926,745
Sep 30, 2026
111,350.00
111,845.00
109,205.00
109,900.00
109,069.42
12,428,553
Sep 29, 2026
109,600.00
110,760.00
108,772.00
110,265.00
109,431.66
16,637,566
Sep 28, 2026
112,960.00
113,150.00
109,805.00
109,805.00
108,975.14
17,434,337
Sep 23, 2026
114,655.00
114,670.00
112,230.00
113,360.00
112,503.27
15,602,772
Sep 22, 2026
114,445.00
114,930.00
111,670.00
112,180.00
111,332.20
13,715,085
Sep 21, 2026
110,350.00
112,405.00
110,330.00
111,945.00
111,098.97
14,486,180
Sep 18, 2026
109,400.00
110,155.00
108,550.00
109,560.00
108,731.99
14,729,874
Sep 17, 2026
107,570.00
108,157.00
106,235.00
106,520.00
105,714.97
10,398,908
Sep 16, 2026
104,610.00
106,640.00
104,290.00
106,600.00
105,794.36
11,055,463
Sep 15, 2026
105,095.00
106,415.00
104,045.00
104,650.00
103,859.10
13,924,889
Sep 14, 2026
105,910.00
107,395.00
105,230.00
105,825.00
105,025.22
11,171,868
Sep 11, 2026
107,985.00
110,455.00
107,840.00
109,735.00
108,905.67
13,314,220
Sep 10, 2026
112,330.00
112,665.00
109,630.00
112,150.00
111,302.42
14,665,552
Sep 9, 2026
110,965.00
113,535.00
110,825.00
112,400.00
111,550.53
11,653,840
Sep 8, 2026
112,020.00
114,535.00
110,580.00
110,660.00
109,823.68
14,504,289
Sep 7, 2026
109,805.00
111,120.00
109,065.00
111,030.00
110,190.88
9,712,101
Sep 4, 2026
105,245.00
107,010.00
104,925.00
105,880.00
105,079.80
10,588,580
Sep 3, 2026
105,100.00
105,790.00
101,485.00
103,860.00
103,075.07
12,336,922
Sep 2, 2026
104,865.00
105,905.00
103,655.00
103,655.00
102,871.62
12,184,706
Sep 1, 2026
106,945.00
108,690.00
106,345.00
108,170.00
107,352.50
11,596,693
Aug 31, 2026
104,620.00
107,875.00
103,220.00
107,875.00
107,059.73
13,686,076
Aug 28, 2026
108,425.00
109,535.00
107,285.00
107,525.00
106,712.38
12,169,403
Aug 27, 2026
111,355.00
111,355.00
108,485.00
109,395.00
108,568.24
9,132,941
Aug 26, 2026
106,605.00
109,390.00
106,100.00
107,990.00
107,173.86
10,132,860
Aug 25, 2026
103,170.00
106,940.00
101,325.00
106,940.00
106,131.80
10,184,893
Aug 24, 2026
109,730.00
110,125.00
105,525.00
106,215.00
105,412.27
9,023,521
Aug 21, 2026
107,000.00
111,110.00
106,730.00
110,225.00
109,391.97
15,422,698
Aug 20, 2026
105,270.00
109,595.00
103,855.00
108,435.00
107,615.49
17,040,765
Aug 19, 2026
102,815.00
104,275.00
100,885.00
101,995.00
101,224.16
12,767,846
Aug 18, 2026
113,275.00
115,020.00
107,485.00
108,735.00
107,913.23
10,926,078
Aug 14, 2026
110,515.00
111,095.00
108,430.00
110,375.00
109,540.84
8,484,464
Aug 13, 2026
107,020.00
109,165.00
106,655.00
107,530.00
106,717.34
8,501,060
Aug 12, 2026
100,810.00
105,235.00
100,465.00
103,460.00
102,678.09
9,257,408
Aug 11, 2026
97,760.00
100,520.00
96,825.00
99,395.00
98,643.81
8,670,640
Aug 10, 2026
98,900.00
100,520.00
97,390.00
98,395.00
97,651.38
6,134,561
Aug 7, 2026
100,010.00
101,105.00
96,700.00
98,280.00
97,537.24
6,663,138
Aug 6, 2026
102,500.00
103,445.00
98,190.00
99,045.00
98,296.46
6,577,920
Aug 5, 2026
105,020.00
105,890.00
103,540.00
104,625.00
103,834.29
2,653,432
Aug 4, 2026
100,450.00
101,265.00
95,920.00
100,435.00
99,675.95
4,054,013
Aug 3, 2026
101,190.00
102,255.00
98,620.00
99,360.00
98,609.08
4,494,530
Jul 31, 2026
97,770.00
110,015.00
97,000.00
109,520.00
108,692.30
5,287,178
Jul 30, 2026
133
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
89,295.00
94,400.00
86,865.00
87,840.00
87,176.14
4,003,231
Jul 29, 2026
96,480.00
98,960.00
82,500.00
89,395.00
88,587.40
6,492,274
Jul 28, 2026
101,980.00
101,980.00
94,900.00
95,700.00
94,835.44
3,134,239
Jul 27, 2026
108,500.00
108,555.00
104,090.00
107,570.00
106,598.20
1,716,088
Jul 24, 2026
111,710.00
111,900.00
105,600.00
106,425.00
105,463.55
3,085,183
Jul 23, 2026
111,285.00
113,745.00
110,190.00
113,310.00
112,286.34
2,246,331
Jul 22, 2026
113,295.00
115,060.00
108,540.00
108,580.00
107,599.07
2,707,569
Jul 21, 2026
103,995.00
109,750.00
102,515.00
108,110.00
107,133.32
3,396,645
Jul 20, 2026
104,500.00
108,980.00
103,140.00
103,995.00
103,055.49
4,574,715
Jul 16, 2026
111,290.00
111,800.00
107,250.00
109,055.00
108,069.79
3,985,883
Jul 15, 2026
116,970.00
119,575.00
115,600.00
116,880.00
115,824.09
3,108,677
Jul 14, 2026
108,475.00
111,945.00
102,905.00
109,790.00
108,798.15
7,785,782
Jul 13, 2026
119,680.00
121,400.00
108,150.00
108,805.00
107,822.04
5,315,243
Jul 10, 2026
122,775.00
124,440.00
119,780.00
120,650.00
119,560.04
3,580,456
Jul 9, 2026
121,125.00
122,100.00
113,825.00
117,880.00
116,815.05
6,812,983
Jul 8, 2026
119,965.00
126,035.00
115,795.00
117,095.00
116,037.15
5,610,838
Jul 7, 2026
127,380.00
128,730.00
119,020.00
123,870.00
122,750.95
5,336,954
Jul 6, 2026
132,620.00
134,890.00
126,165.00
130,120.00
128,944.48
2,886,041
Jul 3, 2026
124,305.00
131,810.00
118,695.00
131,155.00
129,970.13
4,891,610
Jul 2, 2026
127,800.00
131,440.00
122,000.00
123,740.00
122,622.12
5,811,622
Jul 1, 2026
139,760.00
140,590.00
131,740.00
134,300.00
133,086.72
3,587,578
Jun 30, 2026
136,730.00
141,330.00
133,370.00
138,670.00
137,417.23
3,219,283
Jun 29, 2026
136,550.00
138,845.00
132,010.00
136,730.00
135,494.77
3,977,630
Jun 26, 2026
144,235.00
144,875.00
132,645.00
137,755.00
136,510.50
8,579,972
Jun 25, 2026
145,305.00
148,180.00
143,205.00
146,000.00
144,681.02
5,074,441
Jun 24, 2026
134,500.00
139,670.00
131,035.00
138,245.00
136,996.08
8,212,465
Jun 23, 2026
148,095.00
149,325.00
132,690.00
133,380.00
132,175.03
8,424,349
Jun 22, 2026
145,145.00
150,875.00
144,500.00
148,165.00
146,826.47
3,208,779
Jun 19, 2026
151,245.00
152,560.00
143,210.00
147,250.00
145,919.72
5,496,385
Jun 18, 2026
142,210.00
147,240.00
142,210.00
146,705.00
145,379.66
3,944,629
Jun 17, 2026
137,855.00
142,480.00
137,680.00
141,880.00
140,598.23
2,566,212
Jun 16, 2026
139,650.00
140,570.00
136,735.00
139,520.00
138,259.56
3,848,055
Jun 15, 2026
136,985.00
138,060.00
135,845.00
136,310.00
135,078.56
3,009,140
Jun 12, 2026
132,775.00
135,400.00
129,345.00
129,575.00
128,404.41
5,715,852
Jun 11, 2026
119,330.00
125,000.00
117,960.00
123,910.00
122,790.59
4,005,211
Jun 10, 2026
126,025.00
128,100.00
120,415.00
123,830.00
122,711.30
3,791,328
Jun 9, 2026
124,715.00
130,475.00
121,445.00
130,195.00
129,018.80
4,303,890
Jun 8, 2026
118,330.00
125,675.00
117,615.00
119,585.00
118,504.66
7,377,786
Jun 5, 2026
133,470.00
134,580.00
128,545.00
130,900.00
129,717.44
6,508,894
Jun 4, 2026
138,705.00
141,070.00
137,540.00
138,760.00
137,506.42
3,264,408
Jun 2, 2026
142,865.00
143,570.00
136,460.00
141,495.00
140,216.72
6,349,276
Jun 1, 2026
135,335.00
142,265.00
135,020.00
141,500.00
140,221.67
5,278,874
May 29, 2026
133,685.00
135,030.00
132,050.00
134,960.00
133,740.75
5,490,041
May 28, 2026
129,690.00
131,385.00
124,325.00
129,985.00
128,810.70
4,161,784
May 27, 2026
133,630.00
134,840.00
128,575.00
130,560.00
129,380.51
4,385,652
May 26, 2026
127,180.00
128,280.00
125,895.00
126,935.00
125,788.26
4,488,824
May 22, 2026
124,075.00
124,245.00
122,175.00
123,440.00
122,324.83
5,167,305
May 21, 2026
117,790.00
123,375.00
117,685.00
123,110.00
121,997.80
4,216,528
May 20, 2026
114,730.00
115,100.00
110,565.00
113,180.00
112,157.52
6,197,828
May 19, 2026
116,210.00
116,655.00
111,800.00
114,360.00
113,326.86
5,366,201
May 18, 2026
116,230.00
120,015.00
111,580.00
117,965.00
116,899.29
8,178,214
May 15, 2026
124,615.00
126,170.00
114,800.00
117,285.00
116,225.44
8,175,090
May 14, 2026
122,850.00
125,490.00
122,700.00
124,770.00
123,642.81
5,089,240
May 13, 2026
116,045.00
122,875.00
114,950.00
122,690.00
121,581.60
6,870,146
May 12, 2026
124,005.00
124,840.00
115,655.00
119,170.00
118,093.41
7,587,669
May 11, 2026
121,110.00
123,310.00
119,920.00
121,740.00
120,640.19
6,571,122
May 8, 2026
113,075.00
115,885.00
112,695.00
115,840.00
114,793.49
6,294,982
May 7, 2026
115,400.00
116,145.00
111,710.00
115,630.00
114,585.39
8,845,148
May 6, 2026
111,525.00
114,295.00
110,470.00
113,170.00
112,147.61
7,562,270
May 4, 2026
102,560.00
105,285.00
101,890.00
105,280.00
104,328.89
4,508,090
Apr 30, 2026
101,705.00
102,240.00
99,850.00
99,970.00
99,066.86
3,918,282
Apr 29, 2026
450
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
99,935.00
101,297.00
99,535.00
100,975.00
100,062.78
4,281,701
Apr 28, 2026
100,815.00
102,080.00
100,475.00
100,750.00
99,393.88
3,022,653
Apr 27, 2026
98,940.00
101,175.00
98,940.00
100,320.00
98,969.67
3,587,804
Apr 24, 2026
98,755.00
99,085.00
96,960.00
98,025.00
96,705.56
3,377,844
Apr 23, 2026
98,655.00
99,895.00
95,720.00
98,445.00
97,119.91
5,291,966
Apr 22, 2026
97,000.00
97,445.00
95,890.00
97,350.00
96,039.65
3,864,453
Apr 21, 2026
95,635.00
97,045.00
95,635.00
97,045.00
95,738.76
3,712,981
Apr 20, 2026
94,390.00
95,465.00
93,795.00
94,460.00
93,188.55
3,318,770
Apr 17, 2026
94,580.00
94,745.00
93,660.00
94,085.00
92,818.59
2,556,639
Apr 16, 2026
93,430.00
94,785.00
93,075.00
94,730.00
93,454.91
3,372,666
Apr 15, 2026
93,565.00
94,210.00
92,240.00
92,700.00
91,452.23
4,617,709
Apr 14, 2026
90,270.00
91,625.00
90,005.00
90,400.00
89,183.20
3,811,908
Apr 13, 2026
86,565.00
88,140.00
86,450.00
87,820.00
86,637.92
2,597,574
Apr 10, 2026
88,845.00
89,840.00
88,570.00
88,705.00
87,511.02
2,616,823
Apr 9, 2026
88,515.00
88,770.00
87,110.00
87,365.00
86,189.05
4,752,313
Apr 8, 2026
88,930.00
90,095.00
87,535.00
88,995.00
87,797.11
7,809,565
Apr 7, 2026
83,525.00
84,400.00
81,695.00
82,785.00
81,670.70
3,799,845
Apr 6, 2026
81,380.00
82,842.00
81,195.00
81,670.00
80,570.70
3,934,960
Apr 3, 2026
80,225.00
81,215.00
79,575.00
80,495.00
79,411.52
3,351,742
Apr 2, 2026
83,255.00
83,750.00
77,045.00
78,275.00
77,221.41
6,936,975
Apr 1, 2026
80,025.00
82,790.00
78,860.00
82,110.00
81,004.78
5,330,446
Mar 31, 2026
76,060.00
78,055.00
75,115.00
75,375.00
74,360.43
5,057,984
Mar 30, 2026
76,780.00
79,135.00
76,660.00
78,770.00
77,709.74
4,333,589
Mar 27, 2026
78,740.00
81,550.00
77,745.00
81,190.00
80,097.16
4,681,383
Mar 26, 2026
83,610.00
83,735.00
81,245.00
81,680.00
80,580.57
3,483,184
Mar 25, 2026
85,320.00
86,425.00
84,275.00
84,540.00
83,402.07
3,644,480
Mar 24, 2026
84,870.00
85,000.00
80,865.00
83,460.00
82,336.61
5,118,397
Mar 23, 2026
83,120.00
83,325.00
80,650.00
81,070.00
79,978.78
8,976,228
Mar 20, 2026
87,260.00
87,720.00
86,495.00
86,610.00
85,444.20
3,187,611
Mar 19, 2026
86,245.00
88,360.00
86,200.00
86,685.00
85,518.20
6,087,072
Mar 18, 2026
86,775.00
89,550.00
86,645.00
89,390.00
88,186.79
4,536,919
Mar 17, 2026
85,610.00
85,890.00
84,535.00
84,610.00
83,471.13
3,112,165
Mar 16, 2026
81,920.00
83,125.00
81,225.00
82,980.00
81,863.07
4,184,309
Mar 13, 2026
80,185.00
82,510.00
79,940.00
81,615.00
80,516.45
5,683,257
Mar 12, 2026
83,120.00
84,040.00
82,355.00
82,860.00
81,744.69
5,603,347
Mar 11, 2026
85,000.00
86,045.00
83,035.00
83,805.00
82,676.97
8,104,905
Mar 10, 2026
82,840.00
83,900.00
81,000.00
82,865.00
81,749.62
10,754,410
Mar 9, 2026
77,450.00
78,945.00
75,565.00
78,105.00
77,053.69
12,387,420
Mar 6, 2026
81,520.00
83,840.00
80,230.00
83,450.00
82,326.74
8,113,272
Mar 5, 2026
84,435.00
87,455.00
82,167.00
83,600.00
82,474.73
12,830,380
Mar 4, 2026
82,840.00
85,070.00
75,655.00
75,855.00
74,833.98
18,359,810
Mar 3, 2026
92,200.00
92,760.00
86,600.00
86,600.00
85,434.34
13,665,840
Feb 27, 2026
93,170.00
95,680.00
92,430.00
94,045.00
92,779.13
9,653,861
Feb 26, 2026
91,405.00
95,050.00
91,270.00
94,970.00
93,691.68
5,632,511
Feb 25, 2026
89,840.00
91,805.00
89,255.00
90,840.00
89,617.27
6,575,554
Feb 24, 2026
86,970.00
89,105.00
85,860.00
89,030.00
87,831.63
5,445,111
Feb 23, 2026
87,945.00
88,400.00
86,105.00
86,900.00
85,730.31
5,665,189
Feb 20, 2026
84,650.00
86,400.00
84,380.00
86,265.00
85,103.85
4,073,008
Feb 19, 2026
84,055.00
84,500.00
83,365.00
84,340.00
83,204.76
3,665,631
Feb 13, 2026
81,835.00
83,085.00
81,330.00
81,835.00
80,733.48
4,175,643
Feb 12, 2026
80,255.00
81,950.00
79,880.00
81,945.00
80,841.99
4,446,520
Feb 11, 2026
78,200.00
79,545.00
77,570.00
79,090.00
78,025.44
3,726,254
Feb 10, 2026
79,215.00
79,495.00
78,312.00
78,395.00
77,339.78
5,021,494
Feb 9, 2026
78,665.00
78,940.00
77,955.00
78,380.00
77,324.98
5,337,398
Feb 6, 2026
73,425.00
75,600.00
72,060.00
75,140.00
74,128.59
7,075,571
Feb 5, 2026
77,085.00
78,130.00
75,590.00
75,960.00
74,937.56
5,764,589
Feb 4, 2026
77,625.00
79,520.00
77,255.00
79,340.00
78,272.06
4,423,202
Feb 3, 2026
75,525.00
78,280.00
75,235.00
78,280.00
77,226.34
4,867,981
Feb 2, 2026
75,505.00
76,665.00
72,540.00
72,665.00
71,686.91
12,837,100
Jan 30, 2026
76,385.00
78,690.00
76,370.00
77,160.00
76,121.41
6,021,537
Jan 29, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
77,300.00
77,580.00
74,540.00
76,935.00
75,899.44
5,066,523
Jan 28, 2026
75,845.00
76,570.00
75,400.00
76,265.00
75,041.15
6,005,083
Jan 27, 2026
72,000.00
74,905.00
71,500.00
74,905.00
73,702.97
3,866,485
Jan 26, 2026
73,180.00
73,655.00
72,315.00
72,380.00
71,218.50
2,858,045
Jan 23, 2026
73,005.00
73,675.00
72,190.00
73,075.00
71,902.34
4,503,737
Jan 22, 2026
73,390.00
73,795.00
72,340.00
72,610.00
71,444.80
5,227,754
Jan 21, 2026
69,945.00
72,000.00
69,895.00
71,815.00
70,662.56
3,861,663
Jan 20, 2026
71,645.00
72,145.00
70,465.00
71,280.00
70,136.15
4,263,948
Jan 19, 2026
70,670.00
72,135.00
70,580.00
71,855.00
70,701.91
3,928,110
Jan 16, 2026
70,440.00
71,175.00
70,090.00
70,860.00
69,722.89
4,265,540
Jan 15, 2026
68,715.00
70,080.00
68,590.00
70,070.00
68,945.55
4,212,423
Jan 14, 2026
68,370.00
68,970.00
68,225.00
68,935.00
67,828.77
2,825,963
Jan 13, 2026
68,285.00
68,600.00
67,745.00
68,510.00
67,410.59
2,754,735
Jan 12, 2026
68,070.00
68,290.00
66,890.00
67,655.00
66,569.32
3,746,299
Jan 9, 2026
66,400.00
67,460.00
65,890.00
67,240.00
66,160.98
2,664,472
Jan 8, 2026
66,280.00
68,070.00
66,245.00
66,680.00
65,609.96
3,968,181
Jan 7, 2026
67,260.00
67,885.00
65,825.00
66,770.00
65,698.52
5,222,682
Jan 6, 2026
64,870.00
66,290.00
64,140.00
66,255.00
65,191.77
4,941,119
Jan 5, 2026
64,015.00
65,185.00
63,970.00
65,145.00
64,099.60
4,049,994
Jan 2, 2026
61,035.00
62,807.00
60,990.00
62,715.00
61,708.59
2,758,187
Dec 30, 2025
60,520.00
61,190.00
60,390.00
60,930.00
59,952.23
2,576,094
Dec 29, 2025
59,745.00
60,790.00
59,745.00
60,755.00
59,780.04
3,250,179
Dec 26, 2025
58,920.00
59,475.00
58,895.00
59,210.00
58,259.83
2,421,040
Dec 24, 2025
58,940.00
59,040.00
58,645.00
58,680.00
57,738.34
1,806,176
Dec 23, 2025
58,705.00
59,140.00
58,600.00
58,690.00
57,748.18
2,856,842
Dec 22, 2025
58,420.00
58,540.00
58,145.00
58,495.00
57,556.31
2,729,505
Dec 19, 2025
57,815.00
57,835.00
56,900.00
57,170.00
56,252.57
2,815,963
Dec 18, 2025
56,635.00
57,280.00
56,410.00
56,850.00
55,937.71
3,278,815
Dec 17, 2025
56,745.00
57,555.00
56,375.00
57,525.00
56,601.88
3,169,799
Dec 16, 2025
57,685.00
57,820.00
56,395.00
56,440.00
55,534.29
4,563,303
Dec 15, 2025
57,675.00
58,180.00
57,400.00
57,685.00
56,759.30
2,262,783
Dec 12, 2025
58,340.00
59,150.00
58,270.00
59,045.00
58,097.48
2,373,813
Dec 11, 2025
59,230.00
59,355.00
58,180.00
58,180.00
57,246.37
3,158,562
Dec 10, 2025
58,930.00
59,360.00
58,585.00
58,725.00
57,782.62
3,222,976
Dec 9, 2025
58,930.00
59,100.00
58,500.00
58,750.00
57,807.21
4,653,091
Dec 8, 2025
58,525.00
59,070.00
57,945.00
59,065.00
58,117.16
3,828,089
Dec 5, 2025
57,045.00
58,280.00
56,805.00
58,270.00
57,334.92
3,816,894
Dec 4, 2025
57,050.00
57,190.00
56,480.00
57,190.00
56,272.25
2,807,128
Dec 3, 2025
57,000.00
57,655.00
56,640.00
57,360.00
56,439.53
2,989,394
Dec 2, 2025
55,950.00
56,850.00
55,870.00
56,725.00
55,814.71
2,772,431
Dec 1, 2025
56,260.00
56,470.00
55,110.00
55,620.00
54,727.44
2,364,281
Nov 28, 2025
56,845.00
56,860.00
55,590.00
55,725.00
54,830.76
2,188,459
Nov 27, 2025
56,600.00
57,195.00
56,255.00
56,545.00
55,637.60
3,009,770
Nov 26, 2025
55,200.00
56,115.00
54,755.00
56,115.00
55,214.50
4,402,022
Nov 25, 2025
55,905.00
55,980.00
54,280.00
54,640.00
53,763.17
3,039,332
Nov 24, 2025
55,185.00
55,415.00
54,160.00
54,255.00
53,384.35
4,068,734
Nov 21, 2025
54,210.00
54,670.00
53,960.00
54,235.00
53,364.67
4,389,919
Nov 20, 2025
57,075.00
57,520.00
56,540.00
56,625.00
55,716.32
3,283,058
Nov 19, 2025
56,020.00
56,055.00
54,350.00
55,410.00
54,520.81
4,585,207
Nov 18, 2025
57,050.00
57,530.00
55,765.00
55,830.00
54,934.08
3,413,505
Nov 17, 2025
57,495.00
57,845.00
57,110.00
57,735.00
56,808.50
2,652,046
Nov 14, 2025
57,335.00
57,720.00
56,505.00
56,505.00
55,598.24
3,229,742
Nov 13, 2025
58,475.00
59,400.00
58,390.00
59,110.00
58,161.44
1,788,373
Nov 12, 2025
58,130.00
58,985.00
57,880.00
58,845.00
57,900.70
1,836,599
Nov 11, 2025
58,530.00
59,565.00
57,705.00
58,240.00
57,305.40
4,638,457
Nov 10, 2025
56,565.00
58,040.00
56,385.00
57,675.00
56,749.47
3,302,019
Nov 7, 2025
55,860.00
57,165.00
55,000.00
55,950.00
55,052.15
4,803,467
Nov 6, 2025
58,075.00
58,250.00
56,300.00
56,980.00
56,065.63
4,543,322
Nov 5, 2025
57,300.00
57,330.00
54,495.00
56,665.00
55,755.68
13,900,600
Nov 4, 2025
60,000.00
60,050.00
58,270.00
58,290.00
57,354.60
6,270,169
Nov 3, 2025
58,220.00
59,960.00
58,135.00
59,950.00
58,987.96
4,931,777
