HKSE - Delayed Quote
HKD
Asia Strategy Digit Technology Holdings Limited (1027.HK)
2.435
+0.160
(+7.03%)
As of October 30 at 3:38:59 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.250 | 2.435 | 2.135 | 2.435 | 2.435 | 41,000 |
|
Oct 29, 2026
|
2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 1,750 |
|
Oct 28, 2026
|
2.455 | 2.455 | 2.455 | 2.455 | 2.455 | - |
|
Oct 27, 2026
|
2.455 | 2.455 | 2.450 | 2.455 | 2.455 | 208,000 |
|
Oct 26, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 32,000 |
|
Oct 23, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Oct 22, 2026
|
2.250 | 2.310 | 2.250 | 2.310 | 2.310 | 14,375 |
|
Oct 21, 2026
|
2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
|
Oct 20, 2026
|
2.155 | 2.155 | 2.155 | 2.200 | 2.200 | 5,000 |
|
Oct 16, 2026
|
2.170 | 2.175 | 2.170 | 2.185 | 2.185 | 2,250 |
|
Oct 15, 2026
|
2.175 | 2.180 | 2.170 | 2.170 | 2.170 | 7,250 |
|
Oct 14, 2026
|
2.170 | 2.170 | 2.165 | 2.165 | 2.165 | 10,000 |
|
Oct 13, 2026
|
2.030 | 2.250 | 2.000 | 2.250 | 2.250 | 126,175 |
|
Oct 12, 2026
|
2.200 | 2.335 | 2.020 | 2.075 | 2.075 | 102,425 |
|
Oct 9, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Oct 8, 2026
|
2.450 | 2.615 | 2.440 | 2.440 | 2.440 | 10,000 |
|
Oct 7, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 1,000 |
|
Oct 6, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Oct 5, 2026
|
2.580 | 2.580 | 2.575 | 2.580 | 2.580 | 26,000 |
|
Oct 2, 2026
|
2.625 | 2.625 | 2.620 | 2.620 | 2.620 | 9,250 |
|
Sep 30, 2026
|
2.700 | 2.830 | 2.620 | 2.635 | 2.635 | 12,300 |
|
Sep 29, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
|
Sep 28, 2026
|
2.820 | 2.820 | 2.820 | 2.820 | 2.820 | - |
|
Sep 25, 2026
|
2.820 | 2.820 | 2.820 | 2.820 | 2.820 | - |
|
Sep 24, 2026
|
2.995 | 2.995 | 2.820 | 2.820 | 2.820 | 4,000 |
|
Sep 23, 2026
|
2.995 | 2.995 | 2.995 | 2.995 | 2.995 | - |
|
Sep 22, 2026
|
2.900 | 3.010 | 2.880 | 3.005 | 3.005 | 74,000 |
|
Sep 21, 2026
|
2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 2,000 |
|
Sep 18, 2026
|
2.880 | 2.880 | 2.880 | 2.880 | 2.880 | - |
|
Sep 17, 2026
|
2.875 | 2.880 | 2.855 | 2.880 | 2.880 | 6,000 |
|
Sep 16, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Sep 15, 2026
|
2.695 | 2.700 | 2.695 | 2.700 | 2.700 | 23,250 |
|
Sep 14, 2026
|
2.530 | 2.700 | 2.530 | 2.700 | 2.700 | 65,375 |
|
Sep 11, 2026
|
2.510 | 2.605 | 2.460 | 2.530 | 2.530 | 123,050 |
|
Sep 10, 2026
|
2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 2,000 |
|
Sep 9, 2026
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
|
Sep 8, 2026
|
2.805 | 2.845 | 2.800 | 2.800 | 2.800 | 46,062 |
|
Sep 7, 2026
|
2.800 | 2.800 | 2.800 | 2.805 | 2.805 | 19,000 |
|
Sep 4, 2026
|
2.705 | 2.705 | 2.705 | 2.850 | 2.850 | 1,000 |
|
Sep 3, 2026
|
2.865 | 2.880 | 2.635 | 2.850 | 2.850 | 87,000 |
|
Sep 2, 2026
|
2.880 | 3.045 | 2.860 | 2.880 | 2.880 | 75,875 |
|
Sep 1, 2026
|
3.000 | 3.000 | 2.860 | 2.880 | 2.880 | 17,000 |
|
Aug 31, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
Aug 28, 2026
|
3.075 | 3.090 | 3.000 | 3.085 | 3.085 | 12,000 |
|
Aug 27, 2026
|
3.000 | 3.110 | 2.850 | 3.085 | 3.085 | 48,100 |
|
Aug 26, 2026
|
3.000 | 3.000 | 2.800 | 3.000 | 3.000 | 42,025 |
|
Aug 25, 2026
|
3.165 | 3.320 | 3.100 | 3.100 | 3.100 | 56,000 |
|
Aug 24, 2026
|
3.400 | 3.420 | 3.310 | 3.325 | 3.325 | 16,500 |
|
Aug 21, 2026
|
3.745 | 3.745 | 3.435 | 3.435 | 3.435 | 161,000 |
|
Aug 20, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | - |
|
Aug 19, 2026
|
3.630 | 3.630 | 3.135 | 3.310 | 3.310 | 52,750 |
|
Aug 18, 2026
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 10,750 |
|
Aug 17, 2026
|
3.870 | 3.870 | 3.650 | 3.650 | 3.650 | 60,488 |
|
Aug 14, 2026
|
3.850 | 4.100 | 3.800 | 3.800 | 3.800 | 60,050 |
|
Aug 13, 2026
|
4.010 | 4.010 | 3.910 | 3.915 | 3.915 | 63,650 |
|
Aug 12, 2026
|
3.905 | 4.200 | 3.905 | 4.000 | 4.000 | 57,500 |
|
Aug 11, 2026
|
4.200 | 4.200 | 4.015 | 4.030 | 4.030 | 52,000 |
|
Aug 10, 2026
|
4.115 | 4.400 | 4.100 | 4.400 | 4.400 | 108,875 |
|
Aug 7, 2026
|
4.300 | 4.105 | 4.010 | 4.100 | 4.100 | 95,800 |
|
Aug 6, 2026
|
3.780 | 4.000 | 3.780 | 4.005 | 4.005 | 62,500 |
|
Aug 5, 2026
|
3.635 | 3.640 | 3.630 | 3.650 | 3.650 | 50,000 |
|
Aug 4, 2026
|
3.555 | 3.630 | 3.555 | 3.630 | 3.630 | 60,500 |
|
Aug 3, 2026
|
3.550 | 3.550 | 3.470 | 3.470 | 3.470 | 48,575 |
|
Jul 31, 2026
|
3.850 | 3.850 | 3.400 | 3.640 | 3.640 | 305,040 |
|
Jul 30, 2026
|
3.900 | 3.930 | 3.880 | 3.890 | 3.890 | 80,400 |
|
Jul 29, 2026
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
|
Jul 28, 2026
|
4.090 | 4.090 | 3.550 | 3.930 | 3.930 | 293,555 |
|
Jul 27, 2026
|
4.110 | 4.110 | 4.110 | 4.110 | 4.110 | - |
|
Jul 24, 2026
|
3.980 | 4.100 | 3.920 | 4.100 | 4.100 | 70,000 |
|
Jul 23, 2026
|
4.350 | 4.350 | 3.870 | 3.900 | 3.900 | 593,250 |
|
Jul 22, 2026
|
4.330 | 4.330 | 4.210 | 4.290 | 4.290 | 132,700 |
|
Jul 21, 2026
|
4.300 | 4.500 | 4.230 | 4.400 | 4.400 | 418,170 |
|
Jul 20, 2026
|
4.240 | 4.170 | 4.050 | 4.170 | 4.170 | 159,325 |
|
Jul 17, 2026
|
3.690 | 4.130 | 3.690 | 4.000 | 4.000 | 248,375 |
|
Jul 16, 2026
|
3.410 | 3.580 | 3.410 | 3.610 | 3.610 | 119,300 |
|
Jul 15, 2026
|
3.000 | 3.400 | 3.000 | 3.400 | 3.400 | 150,050 |
|
Jul 14, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 20,000 |
|
Jul 13, 2026
|
3.020 | 3.030 | 3.000 | 3.020 | 3.020 | 50,000 |
|
Jul 10, 2026
|
3.080 | 3.080 | 3.040 | 3.050 | 3.050 | 38,112 |
|
Jul 9, 2026
|
3.090 | 3.090 | 3.090 | 3.090 | 3.090 | - |
|
Jul 8, 2026
|
3.090 | 3.090 | 3.090 | 3.090 | 3.090 | - |
|
Jul 7, 2026
|
3.100 | 3.110 | 3.090 | 3.090 | 3.090 | 42,800 |
|
Jul 6, 2026
|
3.150 | 3.170 | 3.150 | 3.170 | 3.170 | 47,500 |
|
Jul 3, 2026
|
3.280 | 3.360 | 3.270 | 3.280 | 3.280 | 82,625 |
|
Jul 2, 2026
|
3.270 | 3.270 | 3.270 | 3.270 | 3.270 | - |
|
Jun 30, 2026
|
3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 20,000 |
|
Jun 29, 2026
|
3.050 | 3.050 | 3.050 | 3.100 | 3.100 | 13,250 |
|
Jun 26, 2026
|
3.270 | 3.350 | 3.200 | 3.270 | 3.270 | 54,250 |
|
Jun 25, 2026
|
3.000 | 3.350 | 3.000 | 3.350 | 3.350 | 143,825 |
|
Jun 24, 2026
|
2.760 | 3.000 | 2.760 | 2.990 | 2.990 | 143,200 |
|
Jun 23, 2026
|
2.810 | 2.850 | 2.760 | 2.760 | 2.760 | 70,000 |
|
Jun 22, 2026
|
2.890 | 2.960 | 2.800 | 2.960 | 2.960 | 50,500 |
|
Jun 18, 2026
|
2.740 | 2.890 | 2.730 | 2.890 | 2.890 | 40,000 |
|
Jun 17, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10,125 |
|
Jun 16, 2026
|
2.710 | 2.920 | 2.850 | 2.860 | 2.860 | 98,725 |
|
Jun 15, 2026
|
2.920 | 2.920 | 2.880 | 2.880 | 2.880 | 61,250 |
|
Jun 12, 2026
|
2.830 | 2.920 | 2.830 | 2.920 | 2.920 | 119,125 |
|
Jun 11, 2026
|
2.850 | 2.920 | 2.850 | 2.930 | 2.930 | 40,725 |
|
Jun 10, 2026
|
2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 17,687 |
|
Jun 9, 2026
|
2.860 | 2.870 | 2.860 | 2.860 | 2.860 | 90,000 |
|
Jun 8, 2026
|
2.860 | 2.860 | 2.850 | 2.860 | 2.860 | 105,000 |
|
Jun 5, 2026
|
2.490 | 3.100 | 2.490 | 2.750 | 2.750 | 240,800 |
|
Jun 4, 2026
|
2.710 | 2.720 | 2.570 | 2.580 | 2.580 | 30,000 |
|
Jun 3, 2026
|
2.700 | 2.730 | 2.700 | 2.710 | 2.710 | 61,175 |
|
Jun 2, 2026
|
2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 22,500 |
|
Jun 1, 2026
|
2.620 | 2.620 | 2.620 | 2.620 | 2.620 | - |
|
May 29, 2026
|
2.450 | 2.700 | 2.400 | 2.620 | 2.620 | 120,350 |
|
May 28, 2026
|
2.610 | 2.610 | 2.600 | 2.600 | 2.600 | 34,700 |
|
May 27, 2026
|
2.600 | 2.700 | 2.600 | 2.600 | 2.600 | 46,000 |
|
May 26, 2026
|
2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 17,500 |
|
May 22, 2026
|
2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 20,450 |
|
May 21, 2026
|
2.550 | 2.550 | 2.500 | 2.510 | 2.510 | 50,000 |
|
May 20, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
May 19, 2026
|
2.600 | 2.620 | 2.360 | 2.620 | 2.620 | 96,375 |
|
May 18, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
May 15, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
May 14, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
May 13, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
May 12, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
May 11, 2026
|
2.590 | 2.780 | 2.590 | 2.780 | 2.780 | 40,000 |
|
May 8, 2026
|
2.460 | 2.570 | 2.450 | 2.570 | 2.570 | 115,750 |
|
May 7, 2026
|
2.550 | 2.620 | 2.450 | 2.620 | 2.620 | 52,750 |
|
May 6, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
May 5, 2026
|
2.750 | 2.750 | 2.500 | 2.550 | 2.550 | 20,000 |
|
May 4, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Apr 30, 2026
|
2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 10,000 |
|
Apr 29, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
|
Apr 28, 2026
|
2.370 | 2.700 | 2.370 | 2.700 | 2.700 | 130,187 |
|
Apr 27, 2026
|
2.810 | 2.810 | 2.810 | 2.780 | 2.780 | 35,000 |
|
Apr 24, 2026
|
2.810 | 2.810 | 2.810 | 2.810 | 2.810 | - |
|
Apr 23, 2026
|
3.090 | 3.090 | 2.810 | 2.810 | 2.810 | 21,450 |
|
Apr 22, 2026
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
Apr 21, 2026
|
2.960 | 2.960 | 2.960 | 2.960 | 2.960 | - |
|
Apr 20, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 |
|
Apr 17, 2026
|
3.320 | 3.320 | 3.010 | 3.070 | 3.070 | 230,250 |
|
Apr 16, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 17,750 |
|
Apr 15, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Apr 14, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Apr 13, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Apr 10, 2026
|
3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 201,500 |
|
Apr 9, 2026
|
2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 25,125 |
|
Apr 8, 2026
|
3.060 | 3.060 | 3.060 | 3.060 | 3.060 | - |
|
Apr 2, 2026
|
3.060 | 3.060 | 3.060 | 3.060 | 3.060 | - |
|
Apr 1, 2026
|
3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 17,300 |
|
Mar 31, 2026
|
3.060 | 3.060 | 3.060 | 3.060 | 3.060 | - |
|
Mar 30, 2026
|
3.060 | 3.060 | 3.060 | 3.060 | 3.060 | - |
|
Mar 27, 2026
|
3.050 | 3.050 | 3.050 | 3.050 | 3.050 | - |
|
Mar 26, 2026
|
3.050 | 3.060 | 3.050 | 3.050 | 3.050 | 110,500 |
|
Mar 25, 2026
|
3.290 | 3.290 | 3.290 | 3.290 | 3.290 | - |
|
Mar 24, 2026
|
3.300 | 3.300 | 3.300 | 3.290 | 3.290 | 10,000 |
|
Mar 23, 2026
|
3.240 | 3.240 | 3.240 | 3.240 | 3.240 | - |
|
Mar 20, 2026
|
3.240 | 3.240 | 3.240 | 3.240 | 3.240 | - |
|
Mar 19, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Mar 18, 2026
|
3.360 | 3.360 | 3.250 | 3.250 | 3.250 | 55,500 |
|
Mar 17, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
|
Mar 16, 2026
|
3.670 | 3.670 | 3.670 | 3.590 | 3.590 | 14,750 |
|
Mar 13, 2026
|
3.200 | 3.200 | 3.200 | 3.250 | 3.250 | 40,000 |
|
Mar 12, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 16,250 |
|
Mar 11, 2026
|
3.240 | 3.240 | 3.110 | 3.120 | 3.120 | 65,250 |
|
Mar 10, 2026
|
3.050 | 3.290 | 3.000 | 3.070 | 3.070 | 130,000 |
|
Mar 9, 2026
|
3.600 | 3.600 | 3.060 | 3.070 | 3.070 | 105,250 |
|
Mar 6, 2026
|
2.500 | 3.480 | 2.500 | 3.450 | 3.450 | 120,500 |
|
Mar 5, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Mar 4, 2026
|
2.120 | 2.440 | 2.120 | 2.440 | 2.440 | 20,625 |
|
Mar 3, 2026
|
2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
|
Mar 2, 2026
|
2.110 | 2.120 | 2.110 | 2.120 | 2.120 | 86,250 |
|
Feb 27, 2026
|
2.110 | 2.110 | 2.100 | 2.110 | 2.110 | 51,625 |
|
Feb 26, 2026
|
2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
|
Feb 25, 2026
|
2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
|
Feb 24, 2026
|
2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
|
Feb 23, 2026
|
2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
|
Feb 20, 2026
|
2.400 | 2.400 | 2.200 | 2.240 | 2.240 | 40,000 |
|
Feb 16, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Feb 13, 2026
|
2.450 | 2.460 | 2.350 | 2.450 | 2.450 | 141,500 |
|
Feb 12, 2026
|
2.430 | 2.460 | 2.400 | 2.460 | 2.460 | 60,000 |
|
Feb 11, 2026
|
2.760 | 2.760 | 2.300 | 2.460 | 2.460 | 183,250 |
|
Feb 10, 2026
|
2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 10,000 |
|
Feb 9, 2026
|
2.810 | 2.810 | 2.790 | 2.790 | 2.790 | 20,000 |
|
Feb 6, 2026
|
2.810 | 2.810 | 2.810 | 2.810 | 2.810 | - |
|
Feb 5, 2026
|
2.810 | 2.810 | 2.810 | 2.810 | 2.810 | - |
|
Feb 4, 2026
|
2.840 | 2.840 | 2.840 | 2.840 | 2.840 | - |
|
Feb 3, 2026
|
2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 10,000 |
|
Feb 2, 2026
|
2.850 | 2.850 | 2.850 | 2.850 | 2.850 | - |
|
Jan 30, 2026
|
2.850 | 2.850 | 2.850 | 2.850 | 2.850 | - |
|
Jan 29, 2026
|
2.900 | 2.900 | 2.890 | 2.850 | 2.850 | 40,000 |
|
Jan 28, 2026
|
2.930 | 2.930 | 2.930 | 2.930 | 2.930 | - |
|
Jan 27, 2026
|
3.050 | 3.050 | 3.050 | 3.050 | 3.050 | - |
|
Jan 26, 2026
|
3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 33,425 |
|
Jan 23, 2026
|
3.090 | 3.090 | 2.950 | 3.080 | 3.080 | 138,750 |
|
Jan 22, 2026
|
3.070 | 3.070 | 3.070 | 3.070 | 3.070 | - |
|
Jan 21, 2026
|
3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 40,000 |
|
Jan 20, 2026
|
3.150 | 3.160 | 3.150 | 3.150 | 3.150 | 40,000 |
|
Jan 19, 2026
|
3.130 | 3.150 | 3.000 | 3.150 | 3.150 | 201,150 |
|
Jan 16, 2026
|
3.100 | 3.160 | 3.100 | 3.160 | 3.160 | 55,500 |
|
Jan 15, 2026
|
3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 30,000 |
|
Jan 14, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Jan 13, 2026
|
3.390 | 3.390 | 3.180 | 3.200 | 3.200 | 100,000 |
|
Jan 12, 2026
|
3.080 | 3.400 | 3.080 | 3.390 | 3.390 | 108,375 |
|
Jan 9, 2026
|
3.100 | 3.110 | 3.000 | 3.060 | 3.060 | 342,400 |
|
Jan 8, 2026
|
3.300 | 3.300 | 3.110 | 3.110 | 3.110 | 40,250 |
|
Jan 7, 2026
|
3.070 | 3.070 | 3.070 | 3.070 | 3.070 | - |
|
Jan 6, 2026
|
3.200 | 3.280 | 3.100 | 3.100 | 3.100 | 400,000 |
|
Jan 5, 2026
|
3.500 | 3.520 | 3.200 | 3.300 | 3.300 | 355,600 |
|
Jan 2, 2026
|
3.940 | 3.940 | 3.500 | 3.510 | 3.510 | 227,900 |
|
Dec 31, 2025
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
Dec 30, 2025
|
4.090 | 4.090 | 3.980 | 3.980 | 3.980 | 166,975 |
|
Dec 29, 2025
|
4.360 | 4.360 | 4.360 | 4.360 | 4.360 | - |
|
Dec 24, 2025
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
|
Dec 23, 2025
|
4.450 | 4.450 | 4.450 | 4.450 | 4.450 | - |
|
Dec 22, 2025
|
4.450 | 4.450 | 4.410 | 4.450 | 4.450 | 45,250 |
|
Dec 19, 2025
|
4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 20,250 |
|
Dec 18, 2025
|
4.210 | 4.220 | 4.020 | 4.150 | 4.150 | 182,500 |
|
Dec 17, 2025
|
4.350 | 4.380 | 4.220 | 4.290 | 4.290 | 366,125 |
|
Dec 16, 2025
|
4.340 | 4.360 | 4.230 | 4.320 | 4.320 | 495,000 |
|
Dec 15, 2025
|
4.290 | 4.490 | 4.270 | 4.300 | 4.300 | 513,000 |
|
Dec 12, 2025
|
4.370 | 4.490 | 4.210 | 4.250 | 4.250 | 355,500 |
|
Dec 11, 2025
|
4.300 | 4.870 | 4.300 | 4.530 | 4.530 | 721,095 |
|
Dec 10, 2025
|
3.640 | 4.200 | 3.640 | 4.220 | 4.220 | 591,750 |
|
Dec 9, 2025
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 10,000 |
|
Dec 8, 2025
|
3.270 | 3.630 | 3.270 | 3.630 | 3.630 | 47,125 |
|
Dec 5, 2025
|
3.270 | 3.270 | 3.270 | 3.270 | 3.270 | - |
|
Dec 4, 2025
|
3.250 | 3.260 | 3.200 | 3.270 | 3.270 | 121,750 |
|
Dec 3, 2025
|
3.310 | 3.310 | 3.250 | 3.250 | 3.250 | 194,000 |
|
Dec 2, 2025
|
3.400 | 3.450 | 3.250 | 3.450 | 3.450 | 478,214 |
|
Dec 1, 2025
|
3.410 | 3.660 | 3.410 | 3.410 | 3.410 | 109,025 |
|
Nov 28, 2025
|
3.700 | 3.700 | 3.590 | 3.590 | 3.590 | 20,338 |
|
Nov 27, 2025
|
3.970 | 3.910 | 3.550 | 3.590 | 3.590 | 210,550 |
|
Nov 26, 2025
|
3.920 | 3.920 | 3.920 | 3.970 | 3.970 | 22,375 |
|
Nov 25, 2025
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 41,875 |
|
Nov 24, 2025
|
3.940 | 3.950 | 3.940 | 3.950 | 3.950 | 51,000 |
|
Nov 21, 2025
|
3.930 | 3.930 | 3.910 | 3.930 | 3.930 | 90,752 |
|
Nov 20, 2025
|
3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 46,500 |
|
Nov 19, 2025
|
3.940 | 3.950 | 3.940 | 3.950 | 3.950 | 111,575 |
|
Nov 18, 2025
|
4.080 | 4.100 | 3.980 | 4.000 | 4.000 | 36,150 |
|
Nov 17, 2025
|
4.080 | 4.120 | 3.980 | 3.990 | 3.990 | 78,800 |
|
Nov 14, 2025
|
4.150 | 4.280 | 3.980 | 4.050 | 4.050 | 129,250 |
|
Nov 13, 2025
|
4.180 | 4.180 | 4.150 | 4.150 | 4.150 | 39,250 |
|
Nov 12, 2025
|
4.200 | 4.200 | 4.020 | 4.180 | 4.180 | 86,875 |
|
Nov 11, 2025
|
4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 45,000 |
|
Nov 10, 2025
|
4.030 | 4.220 | 4.030 | 4.300 | 4.300 | 65,350 |
|
Nov 7, 2025
|
4.120 | 4.200 | 4.000 | 4.200 | 4.200 | 613,111 |
|
Nov 6, 2025
|
3.960 | 4.190 | 3.960 | 3.980 | 3.980 | 203,275 |
|
Nov 5, 2025
|
4.200 | 4.200 | 3.850 | 3.910 | 3.910 | 1,083,975 |
|
Nov 4, 2025
|
4.200 | 4.210 | 4.100 | 4.210 | 4.210 | 139,000 |
|
Nov 3, 2025
|
4.090 | 4.200 | 4.080 | 4.200 | 4.200 | 263,500 |
