HKSE - Delayed Quote
HKD
Seazen Group Limited (1030.HK)
1.400
0.000
(0.00%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.410 | 1.470 | 1.385 | 1.400 | 1.400 | 34,692,095 |
|
Oct 30, 2026
|
1.380 | 1.435 | 1.370 | 1.400 | 1.400 | 19,458,000 |
|
Oct 29, 2026
|
1.405 | 1.405 | 1.375 | 1.380 | 1.380 | 15,522,000 |
|
Oct 28, 2026
|
1.340 | 1.405 | 1.335 | 1.405 | 1.405 | 30,358,292 |
|
Oct 27, 2026
|
1.365 | 1.370 | 1.320 | 1.325 | 1.325 | 10,209,708 |
|
Oct 26, 2026
|
1.345 | 1.380 | 1.325 | 1.360 | 1.360 | 15,525,142 |
|
Oct 23, 2026
|
1.300 | 1.365 | 1.275 | 1.355 | 1.355 | 26,551,900 |
|
Oct 22, 2026
|
1.360 | 1.360 | 1.300 | 1.305 | 1.305 | 19,130,000 |
|
Oct 21, 2026
|
1.375 | 1.385 | 1.345 | 1.345 | 1.345 | 9,590,000 |
|
Oct 20, 2026
|
1.390 | 1.390 | 1.345 | 1.375 | 1.375 | 20,334,000 |
|
Oct 16, 2026
|
1.340 | 1.420 | 1.320 | 1.385 | 1.385 | 40,424,000 |
|
Oct 15, 2026
|
1.375 | 1.375 | 1.325 | 1.340 | 1.340 | 19,642,000 |
|
Oct 14, 2026
|
1.390 | 1.400 | 1.370 | 1.385 | 1.385 | 9,940,000 |
|
Oct 13, 2026
|
1.410 | 1.410 | 1.370 | 1.390 | 1.390 | 16,784,000 |
|
Oct 12, 2026
|
1.435 | 1.460 | 1.395 | 1.400 | 1.400 | 11,256,000 |
|
Oct 9, 2026
|
1.435 | 1.445 | 1.390 | 1.430 | 1.430 | 26,676,000 |
|
Oct 8, 2026
|
1.440 | 1.475 | 1.420 | 1.425 | 1.425 | 17,154,000 |
|
Oct 7, 2026
|
1.455 | 1.465 | 1.425 | 1.445 | 1.445 | 1,768,000 |
|
Oct 6, 2026
|
1.445 | 1.475 | 1.445 | 1.450 | 1.450 | 1,148,000 |
|
Oct 5, 2026
|
1.440 | 1.440 | 1.410 | 1.430 | 1.430 | 1,710,000 |
|
Oct 2, 2026
|
1.440 | 1.445 | 1.405 | 1.440 | 1.440 | 10,305,810 |
|
Sep 30, 2026
|
1.505 | 1.505 | 1.395 | 1.455 | 1.455 | 60,718,000 |
|
Sep 29, 2026
|
1.480 | 1.530 | 1.475 | 1.495 | 1.495 | 28,116,000 |
|
Sep 28, 2026
|
1.455 | 1.500 | 1.445 | 1.480 | 1.480 | 16,256,286 |
|
Sep 25, 2026
|
1.445 | 1.460 | 1.390 | 1.430 | 1.430 | 7,078,000 |
|
Sep 24, 2026
|
1.500 | 1.510 | 1.450 | 1.455 | 1.455 | 11,840,190 |
|
Sep 23, 2026
|
1.510 | 1.555 | 1.495 | 1.515 | 1.515 | 31,326,000 |
|
Sep 22, 2026
|
1.495 | 1.525 | 1.470 | 1.510 | 1.510 | 36,253,526 |
|
Sep 21, 2026
|
1.500 | 1.520 | 1.430 | 1.505 | 1.505 | 48,247,974 |
|
Sep 18, 2026
|
1.410 | 1.515 | 1.390 | 1.485 | 1.485 | 64,296,372 |
|
Sep 17, 2026
|
1.385 | 1.415 | 1.370 | 1.410 | 1.410 | 18,284,000 |
|
Sep 16, 2026
|
1.380 | 1.410 | 1.365 | 1.400 | 1.400 | 13,960,476 |
|
Sep 15, 2026
|
1.385 | 1.385 | 1.360 | 1.370 | 1.370 | 16,430,000 |
|
Sep 14, 2026
|
1.360 | 1.395 | 1.355 | 1.390 | 1.390 | 15,132,000 |
|
Sep 11, 2026
|
1.410 | 1.410 | 1.360 | 1.360 | 1.360 | 24,744,000 |
|
Sep 10, 2026
|
1.425 | 1.430 | 1.395 | 1.425 | 1.425 | 12,218,000 |
|
Sep 9, 2026
|
1.460 | 1.460 | 1.420 | 1.425 | 1.425 | 11,594,000 |
|
Sep 8, 2026
|
1.445 | 1.485 | 1.440 | 1.465 | 1.465 | 9,168,952 |
|
Sep 7, 2026
|
1.500 | 1.510 | 1.440 | 1.445 | 1.445 | 16,126,000 |
|
Sep 4, 2026
|
1.460 | 1.505 | 1.460 | 1.465 | 1.465 | 25,276,000 |
|
Sep 3, 2026
|
1.390 | 1.470 | 1.390 | 1.440 | 1.440 | 27,910,013 |
|
Sep 2, 2026
|
1.420 | 1.420 | 1.365 | 1.390 | 1.390 | 20,716,000 |
|
Sep 1, 2026
|
1.370 | 1.435 | 1.365 | 1.420 | 1.420 | 35,864,000 |
|
Aug 31, 2026
|
1.530 | 1.545 | 1.360 | 1.370 | 1.370 | 78,674,000 |
|
Aug 28, 2026
|
1.450 | 1.510 | 1.430 | 1.455 | 1.455 | 28,294,000 |
|
Aug 27, 2026
|
1.450 | 1.485 | 1.430 | 1.450 | 1.450 | 22,958,000 |
|
Aug 26, 2026
|
1.390 | 1.460 | 1.390 | 1.450 | 1.450 | 36,712,000 |
|
Aug 25, 2026
|
1.360 | 1.400 | 1.355 | 1.380 | 1.380 | 7,960,990 |
|
Aug 24, 2026
|
1.410 | 1.410 | 1.345 | 1.360 | 1.360 | 24,148,000 |
|
Aug 21, 2026
|
1.390 | 1.425 | 1.385 | 1.410 | 1.410 | 18,901,000 |
|
Aug 20, 2026
|
1.365 | 1.430 | 1.365 | 1.390 | 1.390 | 22,766,000 |
|
Aug 19, 2026
|
1.365 | 1.380 | 1.355 | 1.360 | 1.360 | 12,933,056 |
|
Aug 18, 2026
|
1.375 | 1.400 | 1.360 | 1.365 | 1.365 | 12,950,316 |
|
Aug 17, 2026
|
1.390 | 1.395 | 1.375 | 1.375 | 1.375 | 8,370,000 |
|
Aug 14, 2026
|
1.405 | 1.405 | 1.365 | 1.385 | 1.385 | 20,280,000 |
|
Aug 13, 2026
|
1.485 | 1.485 | 1.395 | 1.400 | 1.400 | 28,699,713 |
|
Aug 12, 2026
|
1.405 | 1.490 | 1.385 | 1.485 | 1.485 | 46,453,740 |
|
Aug 11, 2026
|
1.395 | 1.420 | 1.380 | 1.390 | 1.390 | 14,192,000 |
|
Aug 10, 2026
|
1.390 | 1.415 | 1.390 | 1.400 | 1.400 | 13,642,000 |
|
Aug 7, 2026
|
1.395 | 1.400 | 1.360 | 1.370 | 1.370 | 39,054,000 |
|
Aug 6, 2026
|
1.425 | 1.430 | 1.370 | 1.395 | 1.395 | 16,922,000 |
|
Aug 5, 2026
|
1.395 | 1.430 | 1.375 | 1.425 | 1.425 | 15,128,000 |
|
Aug 4, 2026
|
1.415 | 1.425 | 1.375 | 1.395 | 1.395 | 10,718,000 |
|
Aug 3, 2026
|
1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 9,790,878 |
|
Jul 31, 2026
|
1.440 | 1.470 | 1.420 | 1.440 | 1.440 | 11,478,000 |
|
Jul 30, 2026
|
1.450 | 1.500 | 1.440 | 1.450 | 1.450 | 23,198,000 |
|
Jul 29, 2026
|
1.410 | 1.480 | 1.410 | 1.450 | 1.450 | 15,896,025 |
|
Jul 28, 2026
|
1.410 | 1.430 | 1.400 | 1.410 | 1.410 | 8,701,238 |
|
Jul 27, 2026
|
1.410 | 1.440 | 1.400 | 1.410 | 1.410 | 11,222,000 |
|
Jul 24, 2026
|
1.440 | 1.460 | 1.400 | 1.410 | 1.410 | 34,130,000 |
|
Jul 23, 2026
|
1.450 | 1.470 | 1.420 | 1.470 | 1.470 | 10,898,000 |
|
Jul 22, 2026
|
1.420 | 1.460 | 1.400 | 1.450 | 1.450 | 17,905,904 |
|
Jul 21, 2026
|
1.420 | 1.430 | 1.400 | 1.410 | 1.410 | 5,288,888 |
|
Jul 20, 2026
|
1.420 | 1.440 | 1.400 | 1.420 | 1.420 | 15,142,000 |
|
Jul 17, 2026
|
1.450 | 1.450 | 1.370 | 1.420 | 1.420 | 21,960,000 |
|
Jul 16, 2026
|
1.430 | 1.470 | 1.420 | 1.440 | 1.440 | 21,554,000 |
|
Jul 15, 2026
|
1.390 | 1.440 | 1.380 | 1.430 | 1.430 | 16,008,000 |
|
Jul 14, 2026
|
1.330 | 1.380 | 1.310 | 1.380 | 1.380 | 11,636,000 |
|
Jul 13, 2026
|
1.360 | 1.360 | 1.310 | 1.350 | 1.350 | 11,198,000 |
|
Jul 10, 2026
|
1.340 | 1.390 | 1.320 | 1.360 | 1.360 | 15,506,000 |
|
Jul 9, 2026
|
1.350 | 1.360 | 1.320 | 1.340 | 1.340 | 11,948,000 |
|
Jul 8, 2026
|
1.330 | 1.360 | 1.310 | 1.360 | 1.360 | 10,898,000 |
|
Jul 7, 2026
|
1.400 | 1.400 | 1.300 | 1.330 | 1.330 | 30,276,000 |
|
Jul 6, 2026
|
1.380 | 1.420 | 1.370 | 1.400 | 1.400 | 13,968,000 |
|
Jul 3, 2026
|
1.360 | 1.410 | 1.350 | 1.390 | 1.390 | 23,275,629 |
|
Jul 2, 2026
|
1.350 | 1.400 | 1.330 | 1.360 | 1.360 | 31,915,100 |
|
Jun 30, 2026
|
1.350 | 1.360 | 1.310 | 1.330 | 1.330 | 19,304,740 |
|
Jun 29, 2026
|
1.310 | 1.380 | 1.310 | 1.360 | 1.360 | 22,180,000 |
|
Jun 26, 2026
|
1.390 | 1.390 | 1.300 | 1.330 | 1.330 | 40,717,517 |
|
Jun 25, 2026
|
1.380 | 1.390 | 1.340 | 1.370 | 1.370 | 19,158,000 |
|
Jun 24, 2026
|
1.430 | 1.430 | 1.370 | 1.390 | 1.390 | 23,014,000 |
|
Jun 23, 2026
|
1.460 | 1.460 | 1.410 | 1.430 | 1.430 | 15,596,000 |
|
Jun 22, 2026
|
1.470 | 1.470 | 1.400 | 1.450 | 1.450 | 24,345,048 |
|
Jun 18, 2026
|
1.510 | 1.510 | 1.430 | 1.460 | 1.460 | 43,164,154 |
|
Jun 17, 2026
|
1.540 | 1.560 | 1.500 | 1.510 | 1.510 | 21,678,007 |
|
Jun 16, 2026
|
1.660 | 1.660 | 1.530 | 1.550 | 1.550 | 31,358,000 |
|
Jun 15, 2026
|
1.700 | 1.710 | 1.600 | 1.650 | 1.650 | 21,870,000 |
|
Jun 12, 2026
|
1.660 | 1.720 | 1.660 | 1.670 | 1.670 | 21,674,952 |
|
Jun 11, 2026
|
1.700 | 1.740 | 1.640 | 1.660 | 1.660 | 18,468,881 |
|
Jun 10, 2026
|
1.630 | 1.720 | 1.610 | 1.710 | 1.710 | 30,435,320 |
|
Jun 9, 2026
|
1.650 | 1.650 | 1.600 | 1.630 | 1.630 | 16,532,000 |
|
Jun 8, 2026
|
1.640 | 1.670 | 1.580 | 1.630 | 1.630 | 27,185,335 |
|
Jun 5, 2026
|
1.700 | 1.720 | 1.650 | 1.650 | 1.650 | 16,450,000 |
|
Jun 4, 2026
|
1.790 | 1.790 | 1.690 | 1.700 | 1.700 | 17,966,680 |
|
Jun 3, 2026
|
1.770 | 1.790 | 1.720 | 1.780 | 1.780 | 41,238,952 |
|
Jun 2, 2026
|
1.830 | 1.850 | 1.770 | 1.780 | 1.780 | 28,800,000 |
|
Jun 1, 2026
|
1.810 | 1.870 | 1.750 | 1.830 | 1.830 | 15,748,000 |
|
May 29, 2026
|
1.820 | 1.890 | 1.810 | 1.820 | 1.820 | 28,810,000 |
|
May 28, 2026
|
1.810 | 1.840 | 1.780 | 1.810 | 1.810 | 35,014,000 |
|
May 27, 2026
|
1.870 | 1.880 | 1.770 | 1.810 | 1.810 | 40,204,000 |
|
May 26, 2026
|
1.860 | 1.900 | 1.810 | 1.860 | 1.860 | 29,894,000 |
|
May 22, 2026
|
1.980 | 1.990 | 1.620 | 1.860 | 1.860 | 200,332,788 |
|
May 21, 2026
|
2.040 | 2.050 | 1.960 | 1.960 | 1.960 | 32,914,643 |
|
May 20, 2026
|
2.050 | 2.050 | 2.010 | 2.040 | 2.040 | 12,768,500 |
|
May 19, 2026
|
2.040 | 2.060 | 2.030 | 2.060 | 2.060 | 13,698,474 |
|
May 18, 2026
|
2.150 | 2.150 | 2.020 | 2.050 | 2.050 | 35,834,000 |
|
May 15, 2026
|
2.210 | 2.220 | 2.110 | 2.150 | 2.150 | 42,064,000 |
|
May 14, 2026
|
2.260 | 2.280 | 2.180 | 2.210 | 2.210 | 20,122,988 |
|
May 13, 2026
|
2.350 | 2.350 | 2.260 | 2.260 | 2.260 | 20,607,700 |
|
May 12, 2026
|
2.370 | 2.410 | 2.330 | 2.360 | 2.360 | 19,488,000 |
|
May 11, 2026
|
2.340 | 2.390 | 2.300 | 2.380 | 2.380 | 29,270,000 |
|
May 8, 2026
|
2.280 | 2.370 | 2.280 | 2.350 | 2.350 | 29,340,434 |
|
May 7, 2026
|
2.280 | 2.330 | 2.280 | 2.300 | 2.300 | 12,946,000 |
|
May 6, 2026
|
2.200 | 2.320 | 2.190 | 2.280 | 2.280 | 30,490,000 |
|
May 5, 2026
|
2.200 | 2.210 | 2.170 | 2.200 | 2.200 | 1,390,000 |
|
May 4, 2026
|
2.250 | 2.280 | 2.210 | 2.210 | 2.210 | 2,256,000 |
|
Apr 30, 2026
|
2.210 | 2.290 | 2.190 | 2.220 | 2.220 | 25,948,000 |
|
Apr 29, 2026
|
2.150 | 2.200 | 2.130 | 2.200 | 2.200 | 18,282,000 |
|
Apr 28, 2026
|
2.080 | 2.150 | 2.080 | 2.140 | 2.140 | 15,114,000 |
|
Apr 27, 2026
|
2.120 | 2.120 | 2.080 | 2.090 | 2.090 | 4,958,000 |
|
Apr 24, 2026
|
2.120 | 2.140 | 2.100 | 2.120 | 2.120 | 6,956,550 |
|
Apr 23, 2026
|
2.150 | 2.160 | 2.110 | 2.130 | 2.130 | 9,670,000 |
|
Apr 22, 2026
|
2.180 | 2.190 | 2.150 | 2.160 | 2.160 | 6,370,000 |
|
Apr 21, 2026
|
2.190 | 2.210 | 2.170 | 2.200 | 2.200 | 5,772,550 |
|
Apr 20, 2026
|
2.210 | 2.210 | 2.160 | 2.190 | 2.190 | 5,722,000 |
|
Apr 17, 2026
|
2.160 | 2.210 | 2.140 | 2.190 | 2.190 | 18,052,000 |
|
Apr 16, 2026
|
2.140 | 2.170 | 2.140 | 2.160 | 2.160 | 7,784,000 |
|
Apr 15, 2026
|
2.130 | 2.170 | 2.100 | 2.160 | 2.160 | 19,546,000 |
|
Apr 14, 2026
|
2.090 | 2.150 | 2.090 | 2.120 | 2.120 | 30,186,000 |
|
Apr 13, 2026
|
2.090 | 2.110 | 2.060 | 2.090 | 2.090 | 8,488,000 |
|
Apr 10, 2026
|
2.070 | 2.120 | 2.070 | 2.090 | 2.090 | 9,878,471 |
|
Apr 9, 2026
|
2.100 | 2.110 | 2.050 | 2.070 | 2.070 | 13,551,472 |
|
Apr 8, 2026
|
2.090 | 2.120 | 2.080 | 2.100 | 2.100 | 26,412,000 |
|
Apr 2, 2026
|
2.080 | 2.090 | 2.030 | 2.070 | 2.070 | 10,722,000 |
|
Apr 1, 2026
|
2.080 | 2.110 | 2.060 | 2.080 | 2.080 | 15,476,000 |
|
Mar 31, 2026
|
2.120 | 2.150 | 2.030 | 2.040 | 2.040 | 37,572,000 |
|
Mar 30, 2026
|
2.100 | 2.160 | 2.060 | 2.120 | 2.120 | 28,668,004 |
|
Mar 27, 2026
|
2.030 | 2.080 | 2.010 | 2.070 | 2.070 | 22,902,000 |
|
Mar 26, 2026
|
2.070 | 2.080 | 2.030 | 2.060 | 2.060 | 15,600,000 |
|
Mar 25, 2026
|
2.070 | 2.100 | 2.040 | 2.070 | 2.070 | 20,819,996 |
|
Mar 24, 2026
|
2.010 | 2.060 | 1.970 | 2.060 | 2.060 | 21,982,000 |
|
Mar 23, 2026
|
2.060 | 2.070 | 1.980 | 2.000 | 2.000 | 35,894,000 |
|
Mar 20, 2026
|
2.100 | 2.130 | 2.080 | 2.100 | 2.100 | 12,484,400 |
|
Mar 19, 2026
|
2.170 | 2.190 | 2.100 | 2.110 | 2.110 | 24,440,000 |
|
Mar 18, 2026
|
2.250 | 2.250 | 2.180 | 2.190 | 2.190 | 20,019,078 |
|
Mar 17, 2026
|
2.240 | 2.300 | 2.240 | 2.240 | 2.240 | 15,035,904 |
|
Mar 16, 2026
|
2.190 | 2.260 | 2.190 | 2.240 | 2.240 | 18,561,780 |
|
Mar 13, 2026
|
2.210 | 2.280 | 2.190 | 2.200 | 2.200 | 18,650,000 |
|
Mar 12, 2026
|
2.230 | 2.250 | 2.200 | 2.220 | 2.220 | 19,474,000 |
|
Mar 11, 2026
|
2.250 | 2.270 | 2.200 | 2.240 | 2.240 | 12,068,000 |
|
Mar 10, 2026
|
2.240 | 2.250 | 2.210 | 2.240 | 2.240 | 12,532,000 |
|
Mar 9, 2026
|
2.230 | 2.240 | 2.170 | 2.220 | 2.220 | 37,436,000 |
|
Mar 6, 2026
|
2.210 | 2.260 | 2.210 | 2.250 | 2.250 | 9,164,445 |
|
Mar 5, 2026
|
2.260 | 2.300 | 2.210 | 2.220 | 2.220 | 14,494,000 |
|
Mar 4, 2026
|
2.230 | 2.240 | 2.150 | 2.230 | 2.230 | 41,356,000 |
|
Mar 3, 2026
|
2.270 | 2.330 | 2.200 | 2.220 | 2.220 | 53,778,000 |
|
Mar 2, 2026
|
2.290 | 2.320 | 2.230 | 2.270 | 2.270 | 30,636,571 |
|
Feb 27, 2026
|
2.360 | 2.370 | 2.290 | 2.300 | 2.300 | 22,282,000 |
|
Feb 26, 2026
|
2.470 | 2.470 | 2.320 | 2.330 | 2.330 | 32,957,074 |
|
Feb 25, 2026
|
2.410 | 2.510 | 2.400 | 2.450 | 2.450 | 30,108,000 |
|
Feb 24, 2026
|
2.410 | 2.440 | 2.380 | 2.400 | 2.400 | 16,118,000 |
|
Feb 23, 2026
|
2.450 | 2.450 | 2.380 | 2.430 | 2.430 | 6,528,000 |
|
Feb 20, 2026
|
2.400 | 2.440 | 2.370 | 2.380 | 2.380 | 13,642,000 |
|
Feb 16, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Feb 13, 2026
|
2.480 | 2.500 | 2.430 | 2.440 | 2.440 | 21,798,000 |
|
Feb 12, 2026
|
2.510 | 2.560 | 2.460 | 2.510 | 2.510 | 28,588,000 |
|
Feb 11, 2026
|
2.430 | 2.510 | 2.380 | 2.500 | 2.500 | 29,962,000 |
|
Feb 10, 2026
|
2.440 | 2.460 | 2.420 | 2.430 | 2.430 | 25,493,796 |
|
Feb 9, 2026
|
2.420 | 2.570 | 2.410 | 2.430 | 2.430 | 61,856,000 |
|
Feb 6, 2026
|
2.440 | 2.510 | 2.420 | 2.430 | 2.430 | 69,904,402 |
|
Feb 5, 2026
|
2.620 | 2.620 | 2.400 | 2.440 | 2.440 | 468,328,000 |
|
Feb 4, 2026
|
2.540 | 2.810 | 2.530 | 2.810 | 2.810 | 88,548,000 |
|
Feb 3, 2026
|
2.490 | 2.610 | 2.480 | 2.550 | 2.550 | 47,024,476 |
|
Feb 2, 2026
|
2.520 | 2.530 | 2.420 | 2.480 | 2.480 | 55,480,000 |
|
Jan 30, 2026
|
2.610 | 2.680 | 2.560 | 2.610 | 2.610 | 72,288,000 |
|
Jan 29, 2026
|
2.340 | 2.680 | 2.330 | 2.660 | 2.660 | 140,049,429 |
|
Jan 28, 2026
|
2.240 | 2.350 | 2.240 | 2.330 | 2.330 | 33,116,000 |
|
Jan 27, 2026
|
2.230 | 2.250 | 2.210 | 2.240 | 2.240 | 8,472,000 |
|
Jan 26, 2026
|
2.290 | 2.370 | 2.240 | 2.240 | 2.240 | 27,682,099 |
|
Jan 23, 2026
|
2.270 | 2.310 | 2.230 | 2.310 | 2.310 | 25,332,000 |
|
Jan 22, 2026
|
2.220 | 2.280 | 2.210 | 2.260 | 2.260 | 32,444,000 |
|
Jan 21, 2026
|
2.190 | 2.220 | 2.180 | 2.220 | 2.220 | 12,004,000 |
|
Jan 20, 2026
|
2.150 | 2.220 | 2.150 | 2.200 | 2.200 | 19,328,000 |
|
Jan 19, 2026
|
2.160 | 2.190 | 2.120 | 2.150 | 2.150 | 7,496,000 |
|
Jan 16, 2026
|
2.210 | 2.230 | 2.130 | 2.140 | 2.140 | 22,512,000 |
|
Jan 15, 2026
|
2.160 | 2.230 | 2.160 | 2.220 | 2.220 | 19,415,000 |
|
Jan 14, 2026
|
2.140 | 2.200 | 2.140 | 2.180 | 2.180 | 12,460,000 |
|
Jan 13, 2026
|
2.160 | 2.200 | 2.140 | 2.140 | 2.140 | 13,810,000 |
|
Jan 12, 2026
|
2.200 | 2.200 | 2.130 | 2.170 | 2.170 | 28,486,198 |
|
Jan 9, 2026
|
2.220 | 2.240 | 2.160 | 2.190 | 2.190 | 17,855,752 |
|
Jan 8, 2026
|
2.190 | 2.240 | 2.170 | 2.210 | 2.210 | 27,060,000 |
|
Jan 7, 2026
|
2.170 | 2.210 | 2.160 | 2.180 | 2.180 | 24,110,000 |
|
Jan 6, 2026
|
2.130 | 2.210 | 2.120 | 2.170 | 2.170 | 26,008,000 |
|
Jan 5, 2026
|
2.060 | 2.180 | 2.050 | 2.120 | 2.120 | 21,370,000 |
|
Jan 2, 2026
|
2.050 | 2.070 | 2.030 | 2.070 | 2.070 | 2,719,622 |
|
Dec 31, 2025
|
2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
|
Dec 30, 2025
|
2.020 | 2.050 | 2.010 | 2.030 | 2.030 | 15,296,000 |
|
Dec 29, 2025
|
2.060 | 2.080 | 2.030 | 2.050 | 2.050 | 34,581,810 |
|
Dec 24, 2025
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
|
Dec 23, 2025
|
2.100 | 2.100 | 2.060 | 2.070 | 2.070 | 13,970,000 |
|
Dec 22, 2025
|
2.120 | 2.120 | 2.080 | 2.080 | 2.080 | 14,260,002 |
|
Dec 19, 2025
|
2.070 | 2.130 | 2.040 | 2.100 | 2.100 | 26,326,476 |
|
Dec 18, 2025
|
2.090 | 2.100 | 2.040 | 2.050 | 2.050 | 24,220,000 |
|
Dec 17, 2025
|
2.120 | 2.120 | 2.060 | 2.100 | 2.100 | 9,336,000 |
|
Dec 16, 2025
|
2.120 | 2.140 | 2.090 | 2.110 | 2.110 | 11,164,000 |
|
Dec 15, 2025
|
2.090 | 2.160 | 2.070 | 2.120 | 2.120 | 18,626,000 |
|
Dec 12, 2025
|
2.100 | 2.120 | 2.080 | 2.110 | 2.110 | 11,489,200 |
|
Dec 11, 2025
|
2.110 | 2.110 | 2.060 | 2.070 | 2.070 | 16,832,000 |
|
Dec 10, 2025
|
2.090 | 2.160 | 2.050 | 2.090 | 2.090 | 34,480,000 |
|
Dec 9, 2025
|
2.160 | 2.160 | 2.070 | 2.070 | 2.070 | 34,344,000 |
|
Dec 8, 2025
|
2.200 | 2.230 | 2.160 | 2.160 | 2.160 | 9,986,000 |
|
Dec 5, 2025
|
2.190 | 2.200 | 2.150 | 2.190 | 2.190 | 12,522,000 |
|
Dec 4, 2025
|
2.190 | 2.200 | 2.170 | 2.180 | 2.180 | 10,594,000 |
|
Dec 3, 2025
|
2.240 | 2.240 | 2.170 | 2.180 | 2.180 | 12,846,280 |
|
Dec 2, 2025
|
2.230 | 2.260 | 2.220 | 2.240 | 2.240 | 10,528,380 |
|
Dec 1, 2025
|
2.270 | 2.300 | 2.220 | 2.230 | 2.230 | 30,715,405 |
|
Nov 28, 2025
|
2.170 | 2.180 | 2.110 | 2.140 | 2.140 | 13,198,000 |
|
Nov 27, 2025
|
2.180 | 2.190 | 2.090 | 2.160 | 2.160 | 49,786,000 |
|
Nov 26, 2025
|
2.210 | 2.230 | 2.170 | 2.180 | 2.180 | 21,873,000 |
|
Nov 25, 2025
|
2.230 | 2.240 | 2.200 | 2.210 | 2.210 | 13,980,301 |
|
Nov 24, 2025
|
2.220 | 2.290 | 2.210 | 2.220 | 2.220 | 29,486,000 |
|
Nov 21, 2025
|
2.260 | 2.280 | 2.200 | 2.220 | 2.220 | 31,620,000 |
|
Nov 20, 2025
|
2.240 | 2.310 | 2.210 | 2.280 | 2.280 | 41,424,496 |
|
Nov 19, 2025
|
2.240 | 2.260 | 2.180 | 2.240 | 2.240 | 37,780,710 |
|
Nov 18, 2025
|
2.320 | 2.320 | 2.230 | 2.240 | 2.240 | 20,809,600 |
|
Nov 17, 2025
|
2.310 | 2.330 | 2.290 | 2.330 | 2.330 | 8,702,000 |
|
Nov 14, 2025
|
2.370 | 2.400 | 2.310 | 2.310 | 2.310 | 18,626,000 |
|
Nov 13, 2025
|
2.350 | 2.400 | 2.330 | 2.390 | 2.390 | 16,042,700 |
|
Nov 12, 2025
|
2.340 | 2.380 | 2.330 | 2.350 | 2.350 | 11,791,788 |
|
Nov 11, 2025
|
2.320 | 2.360 | 2.310 | 2.350 | 2.350 | 12,344,000 |
|
Nov 10, 2025
|
2.240 | 2.320 | 2.180 | 2.320 | 2.320 | 18,580,000 |
|
Nov 7, 2025
|
2.220 | 2.250 | 2.210 | 2.230 | 2.230 | 10,154,000 |
|
Nov 6, 2025
|
2.240 | 2.260 | 2.210 | 2.220 | 2.220 | 17,878,000 |
|
Nov 5, 2025
|
2.210 | 2.230 | 2.170 | 2.230 | 2.230 | 12,149,500 |
|
Nov 4, 2025
|
2.210 | 2.270 | 2.190 | 2.210 | 2.210 | 24,445,648 |
|
Nov 3, 2025
|
2.210 | 2.230 | 2.190 | 2.210 | 2.210 | 28,629,334 |
