KSE - Delayed Quote
KRW
Poongsan Corporation (103140.KS)
50,900.00
-1,500.00
(-2.86%)
At close: 3:30:05 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
52,200.00
53,000.00
50,800.00
50,900.00
50,900.00
88,264
Nov 6, 2026
51,300.00
53,600.00
51,000.00
52,400.00
52,400.00
84,078
Nov 5, 2026
57,100.00
57,900.00
54,500.00
55,100.00
55,100.00
108,854
Nov 4, 2026
59,500.00
60,300.00
55,700.00
56,800.00
56,800.00
154,481
Nov 3, 2026
58,700.00
61,300.00
55,500.00
60,300.00
60,300.00
166,835
Nov 2, 2026
56,600.00
59,400.00
56,400.00
59,000.00
59,000.00
52,487
Oct 30, 2026
58,100.00
58,200.00
56,700.00
57,500.00
57,500.00
64,910
Oct 29, 2026
58,600.00
59,400.00
57,600.00
58,400.00
58,400.00
63,585
Oct 28, 2026
58,300.00
60,100.00
58,300.00
59,800.00
59,800.00
51,009
Oct 27, 2026
57,300.00
59,200.00
57,300.00
57,800.00
57,800.00
72,278
Oct 26, 2026
58,000.00
59,300.00
57,000.00
57,200.00
57,200.00
96,907
Oct 23, 2026
59,600.00
60,000.00
58,200.00
59,500.00
59,500.00
83,760
Oct 22, 2026
60,500.00
61,600.00
60,100.00
60,500.00
60,500.00
70,971
Oct 21, 2026
61,700.00
61,800.00
60,100.00
61,000.00
61,000.00
122,494
Oct 20, 2026
63,500.00
64,200.00
60,200.00
61,400.00
61,400.00
113,905
Oct 19, 2026
60,700.00
64,750.00
60,700.00
64,700.00
64,700.00
91,174
Oct 16, 2026
62,800.00
64,800.00
62,100.00
62,100.00
62,100.00
119,444
Oct 15, 2026
62,700.00
63,200.00
61,300.00
62,200.00
62,200.00
121,902
Oct 14, 2026
63,300.00
65,300.00
63,100.00
63,900.00
63,900.00
81,439
Oct 13, 2026
61,600.00
64,000.00
61,000.00
63,900.00
63,900.00
117,220
Oct 12, 2026
65,500.00
66,700.00
64,000.00
64,300.00
64,300.00
107,093
Oct 8, 2026
67,600.00
67,800.00
65,300.00
65,600.00
65,600.00
207,395
Oct 7, 2026
75,500.00
75,900.00
67,400.00
68,000.00
68,000.00
457,283
Oct 6, 2026
79,600.00
80,000.00
75,200.00
75,400.00
75,400.00
206,271
Oct 2, 2026
78,000.00
79,800.00
77,100.00
79,800.00
79,800.00
84,494
Oct 1, 2026
78,300.00
78,700.00
77,000.00
77,900.00
77,900.00
41,716
Sep 30, 2026
78,400.00
79,700.00
77,500.00
77,600.00
77,600.00
57,018
Sep 29, 2026
78,300.00
78,300.00
76,700.00
77,900.00
77,900.00
56,104
Sep 28, 2026
77,400.00
79,300.00
76,200.00
77,900.00
77,900.00
59,006
Sep 23, 2026
79,900.00
80,900.00
76,600.00
76,700.00
76,700.00
95,169
Sep 22, 2026
78,600.00
79,900.00
77,400.00
79,000.00
79,000.00
64,901
Sep 21, 2026
80,000.00
80,300.00
77,900.00
78,000.00
78,000.00
59,508
Sep 18, 2026
79,100.00
80,100.00
78,400.00
79,300.00
79,300.00
97,977
Sep 17, 2026
77,000.00
78,900.00
77,000.00
78,100.00
78,100.00
109,865
Sep 16, 2026
76,600.00
77,000.00
75,800.00
76,800.00
76,800.00
62,106
Sep 15, 2026
77,600.00
77,600.00
75,900.00
76,100.00
76,100.00
101,497
Sep 14, 2026
77,200.00
80,000.00
76,300.00
78,400.00
78,400.00
124,768
Sep 11, 2026
77,000.00
78,000.00
76,800.00
77,500.00
77,500.00
79,532
Sep 10, 2026
80,900.00
80,900.00
76,900.00
78,800.00
78,800.00
164,777
Sep 9, 2026
80,100.00
82,700.00
78,400.00
79,900.00
79,900.00
198,886
Sep 8, 2026
78,400.00
81,900.00
77,600.00
78,400.00
78,400.00
128,810
Sep 7, 2026
79,100.00
79,400.00
76,500.00
76,500.00
76,500.00
116,410
Sep 4, 2026
78,700.00
81,300.00
78,300.00
78,400.00
78,400.00
95,308
Sep 3, 2026
77,900.00
79,500.00
76,600.00
78,600.00
78,600.00
94,913
Sep 2, 2026
79,800.00
80,000.00
77,200.00
77,200.00
77,200.00
115,474
Sep 1, 2026
82,200.00
83,000.00
79,900.00
80,900.00
80,900.00
115,572
Aug 31, 2026
85,700.00
85,700.00
81,800.00
81,900.00
81,900.00
116,978
Aug 28, 2026
82,600.00
87,400.00
81,200.00
86,400.00
86,400.00
202,553
Aug 27, 2026
83,000.00
83,900.00
82,000.00
83,000.00
83,000.00
100,360
Aug 26, 2026
86,800.00
87,100.00
81,200.00
82,400.00
82,400.00
217,586
Aug 25, 2026
81,800.00
91,000.00
81,700.00
87,600.00
87,600.00
484,337
Aug 24, 2026
78,600.00
85,000.00
78,600.00
82,200.00
82,200.00
133,992
Aug 21, 2026
78,100.00
78,900.00
76,300.00
77,800.00
77,800.00
84,521
Aug 20, 2026
79,300.00
80,500.00
78,300.00
79,000.00
79,000.00
78,849
Aug 19, 2026
80,500.00
81,000.00
76,300.00
79,200.00
79,200.00
107,509
Aug 18, 2026
81,800.00
82,800.00
79,500.00
80,400.00
80,400.00
100,145
Aug 14, 2026
83,600.00
83,700.00
80,800.00
82,000.00
82,000.00
98,939
Aug 13, 2026
82,500.00
84,700.00
79,800.00
84,000.00
84,000.00
171,296
Aug 12, 2026
83,200.00
83,400.00
81,000.00
82,200.00
82,200.00
132,160
Aug 11, 2026
85,600.00
86,400.00
83,100.00
83,500.00
83,500.00
129,651
Aug 10, 2026
84,500.00
87,500.00
84,500.00
86,600.00
86,600.00
170,773
Aug 7, 2026
83,900.00
86,200.00
82,200.00
83,600.00
83,600.00
167,069
Aug 6, 2026
81,700.00
86,200.00
81,200.00
83,800.00
83,800.00
331,676
Aug 5, 2026
71,500.00
82,200.00
71,500.00
80,700.00
80,700.00
417,613
Aug 4, 2026
67,400.00
70,800.00
67,300.00
70,500.00
70,500.00
122,387
Aug 3, 2026
70,000.00
70,700.00
67,000.00
67,900.00
67,900.00
177,541
Jul 31, 2026
61,200.00
72,100.00
60,400.00
71,200.00
71,200.00
284,573
Jul 30, 2026
57,200.00
62,900.00
57,200.00
59,900.00
59,900.00
196,485
Jul 29, 2026
60,500.00
61,900.00
55,200.00
57,700.00
57,700.00
166,104
Jul 28, 2026
62,000.00
63,400.00
59,500.00
60,100.00
60,100.00
119,380
Jul 27, 2026
67,900.00
67,900.00
62,200.00
64,000.00
64,000.00
123,064
Jul 24, 2026
65,900.00
70,300.00
65,700.00
68,300.00
68,300.00
241,990
Jul 23, 2026
61,500.00
65,500.00
61,400.00
65,200.00
65,200.00
84,190
Jul 22, 2026
60,500.00
62,700.00
60,500.00
61,400.00
61,400.00
75,425
Jul 21, 2026
59,000.00
60,900.00
58,900.00
59,800.00
59,800.00
92,320
Jul 20, 2026
61,400.00
61,700.00
59,500.00
60,000.00
60,000.00
77,416
Jul 16, 2026
62,500.00
63,200.00
60,500.00
62,100.00
62,100.00
61,483
Jul 15, 2026
62,000.00
64,300.00
61,900.00
62,400.00
62,400.00
71,098
Jul 14, 2026
62,600.00
62,800.00
60,100.00
60,700.00
60,700.00
101,883
Jul 13, 2026
65,200.00
67,400.00
61,800.00
62,800.00
62,800.00
111,405
Jul 10, 2026
61,200.00
66,500.00
61,200.00
65,100.00
65,100.00
147,790
Jul 9, 2026
61,200.00
63,400.00
60,000.00
61,500.00
61,500.00
114,142
Jul 8, 2026
64,100.00
65,700.00
61,500.00
62,500.00
62,500.00
98,139
Jul 7, 2026
67,000.00
67,700.00
64,100.00
65,900.00
65,900.00
96,556
Jul 6, 2026
67,300.00
69,200.00
66,600.00
68,800.00
68,800.00
121,660
Jul 3, 2026
65,900.00
67,000.00
63,600.00
66,800.00
66,800.00
80,282
Jul 2, 2026
65,200.00
67,200.00
63,300.00
65,600.00
65,600.00
98,623
Jul 1, 2026
65,000.00
67,200.00
64,000.00
66,100.00
66,100.00
110,669
Jun 30, 2026
67,300.00
67,900.00
64,400.00
64,400.00
64,400.00
87,856
Jun 29, 2026
61,600.00
67,900.00
61,600.00
67,800.00
67,800.00
120,287
Jun 26, 2026
67,400.00
67,400.00
61,400.00
63,200.00
63,200.00
143,208
Jun 25, 2026
68,000.00
70,200.00
66,100.00
66,100.00
66,100.00
93,622
Jun 24, 2026
65,000.00
69,700.00
64,500.00
68,600.00
68,600.00
136,817
Jun 23, 2026
68,500.00
70,500.00
65,500.00
65,900.00
65,900.00
119,671
Jun 22, 2026
70,300.00
71,900.00
69,000.00
69,000.00
69,000.00
85,827
Jun 19, 2026
71,900.00
72,800.00
69,500.00
71,000.00
71,000.00
113,386
Jun 18, 2026
76,500.00
76,600.00
72,500.00
73,000.00
73,000.00
85,237
Jun 17, 2026
78,100.00
78,700.00
75,200.00
76,100.00
76,100.00
101,535
Jun 16, 2026
77,600.00
83,100.00
77,200.00
78,100.00
78,100.00
253,375
Jun 15, 2026
75,300.00
76,300.00
73,900.00
75,500.00
75,500.00
132,979
Jun 12, 2026
71,100.00
76,000.00
70,100.00
73,900.00
73,900.00
315,719
Jun 11, 2026
69,000.00
70,500.00
67,400.00
69,900.00
69,900.00
198,804
Jun 10, 2026
70,300.00
71,700.00
67,900.00
70,100.00
70,100.00
400
Jun 9, 2026
67,100.00
70,900.00
67,100.00
69,100.00
69,100.00
164,597
Jun 8, 2026
67,000.00
69,300.00
66,400.00
67,800.00
67,800.00
166,285
Jun 5, 2026
72,300.00
74,000.00
70,800.00
72,300.00
72,300.00
102,318
Jun 4, 2026
72,700.00
75,700.00
72,700.00
74,000.00
74,000.00
121,009
Jun 2, 2026
75,700.00
76,300.00
73,900.00
74,600.00
74,600.00
218,307
Jun 1, 2026
78,000.00
80,800.00
75,100.00
77,500.00
77,500.00
250,413
May 29, 2026
82,200.00
82,900.00
78,800.00
80,200.00
80,200.00
190,488
May 28, 2026
83,400.00
84,100.00
79,900.00
82,500.00
82,500.00
143,919
May 27, 2026
87,200.00
87,300.00
83,500.00
83,800.00
83,800.00
148,262
May 26, 2026
89,200.00
89,500.00
87,100.00
87,900.00
87,900.00
130,340
May 22, 2026
86,000.00
88,800.00
86,000.00
88,000.00
88,000.00
94,542
May 21, 2026
85,000.00
86,400.00
85,000.00
85,500.00
85,500.00
113,774
May 20, 2026
86,000.00
86,800.00
82,100.00
84,500.00
84,500.00
143,361
May 19, 2026
85,800.00
89,100.00
84,500.00
86,700.00
86,700.00
172,109
May 18, 2026
86,600.00
87,700.00
82,200.00
86,000.00
86,000.00
152,882
May 15, 2026
92,800.00
92,800.00
86,000.00
87,700.00
87,700.00
273,772
May 14, 2026
91,000.00
92,800.00
90,400.00
92,800.00
92,800.00
146,221
May 13, 2026
91,600.00
93,200.00
89,500.00
90,800.00
90,800.00
143,274
May 12, 2026
94,000.00
95,300.00
90,300.00
92,100.00
92,100.00
200,296
May 11, 2026
94,300.00
94,600.00
93,000.00
93,200.00
93,200.00
194,957
May 8, 2026
96,600.00
97,800.00
94,200.00
95,000.00
95,000.00
141,007
May 7, 2026
99,000.00
99,000.00
95,600.00
96,500.00
96,500.00
246,498
May 6, 2026
99,900.00
100,200.00
98,100.00
99,300.00
99,300.00
251,937
May 4, 2026
100,800.00
104,000.00
99,600.00
100,300.00
100,300.00
357,179
Apr 30, 2026
102,000.00
103,400.00
99,100.00
99,200.00
99,200.00
281,800
Apr 29, 2026
101,200.00
102,300.00
100,300.00
102,000.00
102,000.00
176,229
Apr 28, 2026
100,600.00
102,400.00
100,100.00
101,800.00
101,800.00
177,441
Apr 27, 2026
102,000.00
102,300.00
100,600.00
100,600.00
100,600.00
122,498
Apr 24, 2026
100,000.00
101,200.00
100,000.00
100,500.00
100,500.00
134,857
Apr 23, 2026
101,300.00
101,300.00
98,700.00
99,700.00
99,700.00
212,140
Apr 22, 2026
100,100.00
101,600.00
99,700.00
101,400.00
101,400.00
187,707
Apr 21, 2026
101,100.00
101,100.00
99,700.00
99,900.00
99,900.00
145,874
Apr 20, 2026
102,400.00
102,800.00
100,800.00
100,800.00
100,800.00
128,412
Apr 17, 2026
103,000.00
103,000.00
100,700.00
101,900.00
101,900.00
149,952
Apr 16, 2026
100,600.00
102,400.00
100,300.00
102,100.00
102,100.00
191,882
Apr 15, 2026
100,800.00
100,900.00
99,200.00
100,600.00
100,600.00
211,086
Apr 14, 2026
99,600.00
101,100.00
99,600.00
100,700.00
100,700.00
205,388
Apr 13, 2026
100,800.00
101,100.00
97,700.00
99,500.00
99,500.00
194,808
Apr 10, 2026
99,700.00
101,000.00
97,600.00
99,500.00
99,500.00
354,142
Apr 9, 2026
104,300.00
105,400.00
101,900.00
102,800.00
102,800.00
301,999
Apr 8, 2026
100,600.00
103,900.00
100,300.00
103,700.00
103,700.00
478,387
Apr 7, 2026
108,200.00
111,500.00
100,300.00
102,100.00
102,100.00
1,516,762
Apr 6, 2026
119,100.00
119,300.00
104,500.00
109,300.00
109,300.00
2,302,095
Apr 3, 2026
93,800.00
99,000.00
92,700.00
96,800.00
96,800.00
334,861
Apr 2, 2026
95,200.00
98,300.00
91,100.00
92,700.00
92,700.00
305,461
Apr 1, 2026
89,100.00
93,900.00
88,900.00
93,500.00
93,500.00
258,993
Mar 31, 2026
86,800.00
88,800.00
86,000.00
86,700.00
86,700.00
156,529
Mar 30, 2026
88,000.00
90,400.00
87,700.00
89,700.00
89,700.00
129,805
Mar 27, 2026
91,000.00
92,000.00
88,800.00
91,700.00
91,700.00
130,794
Mar 26, 2026
98,600.00
98,600.00
93,200.00
93,500.00
93,500.00
214,658
Mar 25, 2026
93,600.00
98,200.00
92,800.00
98,200.00
98,200.00
252,413
Mar 24, 2026
1700
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
92,300.00
95,300.00
90,500.00
93,500.00
93,500.00
253,355
Mar 23, 2026
96,400.00
96,600.00
91,300.00
91,400.00
89,700.00
271,589
Mar 20, 2026
99,600.00
100,500.00
98,100.00
98,800.00
96,962.36
210,875
Mar 19, 2026
104,500.00
104,500.00
99,800.00
99,900.00
98,041.91
226,398
Mar 18, 2026
102,100.00
102,500.00
100,600.00
102,400.00
100,495.41
268,048
Mar 17, 2026
100,000.00
102,700.00
99,700.00
102,500.00
100,593.55
269,886
Mar 16, 2026
101,200.00
102,700.00
98,400.00
99,200.00
97,354.92
325,763
Mar 13, 2026
106,100.00
107,600.00
101,700.00
102,500.00
100,593.55
353,623
Mar 12, 2026
107,300.00
107,900.00
103,000.00
104,600.00
102,654.48
338,857
Mar 11, 2026
106,600.00
109,200.00
105,900.00
106,100.00
104,126.59
494,582
Mar 10, 2026
110,600.00
112,900.00
108,100.00
109,300.00
107,267.07
502,698
Mar 9, 2026
124,100.00
126,600.00
110,000.00
114,100.00
111,977.79
627,957
Mar 6, 2026
126,800.00
127,900.00
119,400.00
121,200.00
118,945.73
931,961
Mar 5, 2026
115,800.00
122,100.00
109,100.00
118,400.00
116,197.81
1,321,622
Mar 4, 2026
152,200.00
159,200.00
111,400.00
112,100.00
110,014.98
2,482,464
Mar 3, 2026
129,900.00
138,600.00
123,200.00
130,600.00
128,170.90
2,085,493
Feb 27, 2026
117,500.00
117,600.00
113,600.00
115,800.00
113,646.17
252,618
Feb 26, 2026
116,700.00
117,000.00
114,400.00
114,700.00
112,566.63
188,067
Feb 25, 2026
116,100.00
117,500.00
113,600.00
116,100.00
113,940.59
238,925
Feb 24, 2026
113,600.00
115,800.00
113,500.00
115,600.00
113,449.89
181,843
Feb 23, 2026
116,000.00
116,100.00
111,800.00
113,300.00
111,192.67
296,466
Feb 20, 2026
115,800.00
116,700.00
113,400.00
115,300.00
113,155.47
384,776
Feb 19, 2026
111,700.00
111,800.00
110,100.00
111,000.00
108,935.45
212,916
Feb 13, 2026
112,100.00
112,100.00
109,400.00
109,900.00
107,855.91
193,405
Feb 12, 2026
112,700.00
113,000.00
110,300.00
113,000.00
110,898.25
225,454
Feb 11, 2026
111,700.00
112,900.00
111,500.00
111,600.00
109,524.29
133,565
Feb 10, 2026
113,000.00
113,400.00
110,900.00
111,600.00
109,524.29
163,025
Feb 9, 2026
110,900.00
112,700.00
110,600.00
111,400.00
109,328.01
194,567
Feb 6, 2026
107,800.00
108,300.00
102,100.00
107,400.00
105,402.41
296,726
Feb 5, 2026
118,800.00
119,000.00
110,600.00
111,600.00
109,524.29
626,767
Feb 4, 2026
125,600.00
126,700.00
117,100.00
120,900.00
118,651.31
472,116
Feb 3, 2026
120,500.00
123,700.00
118,800.00
123,600.00
121,301.09
259,910
Feb 2, 2026
125,100.00
127,500.00
117,000.00
117,100.00
114,921.99
592,116
Jan 30, 2026
138,400.00
140,000.00
129,000.00
131,200.00
128,759.73
916,574
Jan 29, 2026
123,700.00
131,400.00
120,700.00
129,500.00
127,091.36
592,726
Jan 28, 2026
124,700.00
125,200.00
122,000.00
124,600.00
122,282.49
261,713
Jan 27, 2026
124,500.00
124,700.00
122,300.00
123,400.00
121,104.81
208,827
Jan 26, 2026
121,900.00
126,600.00
121,000.00
124,800.00
122,478.77
365,052
Jan 23, 2026
119,500.00
121,000.00
118,900.00
120,800.00
118,553.17
165,704
Jan 22, 2026
121,600.00
121,600.00
117,900.00
119,100.00
116,884.79
248,387
Jan 21, 2026
123,200.00
123,200.00
118,900.00
122,100.00
119,828.99
260,212
Jan 20, 2026
122,400.00
129,000.00
122,300.00
124,700.00
122,380.63
417,340
Jan 19, 2026
123,400.00
125,500.00
120,500.00
123,400.00
121,104.81
400,451
Jan 16, 2026
130,700.00
130,700.00
122,900.00
123,400.00
121,104.81
610,249
Jan 15, 2026
129,500.00
131,800.00
126,800.00
131,100.00
128,661.59
521,962
Jan 14, 2026
125,000.00
127,300.00
122,300.00
126,900.00
124,539.71
370,850
Jan 13, 2026
127,300.00
127,300.00
122,900.00
126,600.00
124,245.30
419,492
Jan 12, 2026
127,700.00
131,800.00
121,700.00
124,000.00
121,693.66
696,440
Jan 9, 2026
120,900.00
123,000.00
118,200.00
120,900.00
118,651.31
860,830
Jan 8, 2026
115,200.00
117,900.00
113,700.00
114,000.00
111,879.65
352,147
Jan 7, 2026
118,500.00
118,500.00
112,000.00
113,100.00
110,996.39
415,780
Jan 6, 2026
112,500.00
118,500.00
110,300.00
118,500.00
116,295.95
671,304
Jan 5, 2026
108,000.00
110,000.00
107,300.00
109,100.00
107,070.79
192,246
Jan 2, 2026
107,200.00
107,900.00
105,000.00
106,700.00
104,715.43
161,758
Dec 30, 2025
108,800.00
108,800.00
103,400.00
106,500.00
104,519.15
273,087
Dec 29, 2025
106,300.00
112,600.00
106,000.00
111,800.00
109,720.57
480,388
Dec 26, 2025
105,400.00
109,400.00
105,100.00
105,800.00
103,832.16
160,130
Dec 24, 2025
107,400.00
107,400.00
104,800.00
105,100.00
103,145.19
97,898
Dec 23, 2025
107,000.00
107,200.00
104,300.00
105,200.00
103,243.33
82,698
Dec 22, 2025
102,500.00
109,800.00
101,000.00
106,300.00
104,322.87
354,551
Dec 19, 2025
101,200.00
102,200.00
100,300.00
101,800.00
99,906.56
85,920
Dec 18, 2025
100,500.00
101,700.00
98,900.00
100,200.00
98,336.32
66,356
Dec 17, 2025
101,400.00
102,900.00
100,200.00
101,900.00
100,004.70
76,432
Dec 16, 2025
102,600.00
102,700.00
100,000.00
100,400.00
98,532.60
78,806
Dec 15, 2025
102,900.00
102,900.00
101,100.00
101,800.00
99,906.56
73,658
Dec 12, 2025
103,400.00
104,900.00
101,500.00
103,300.00
101,378.66
196,995
Dec 11, 2025
104,700.00
104,700.00
101,300.00
101,300.00
99,415.87
115,129
Dec 10, 2025
104,500.00
104,800.00
103,000.00
103,300.00
101,378.66
96,614
Dec 9, 2025
105,800.00
106,400.00
103,900.00
104,500.00
102,556.34
142,114
Dec 8, 2025
103,800.00
104,600.00
102,300.00
103,400.00
101,476.80
108,363
Dec 5, 2025
101,100.00
102,900.00
100,500.00
102,700.00
100,789.82
77,677
Dec 4, 2025
102,400.00
103,600.00
100,400.00
102,000.00
100,102.84
105,254
Dec 3, 2025
99,700.00
101,000.00
98,100.00
100,500.00
98,630.74
84,310
Dec 2, 2025
98,200.00
99,600.00
97,300.00
99,500.00
97,649.34
76,894
Dec 1, 2025
100,600.00
100,700.00
96,700.00
97,300.00
95,490.27
78,589
Nov 28, 2025
100,100.00
101,200.00
98,900.00
99,200.00
97,354.92
69,928
Nov 27, 2025
98,700.00
101,100.00
97,900.00
99,700.00
97,845.63
119,495
Nov 26, 2025
94,300.00
97,400.00
94,300.00
97,400.00
95,588.40
122,330
Nov 25, 2025
94,800.00
96,200.00
93,200.00
94,300.00
92,546.06
80,337
Nov 24, 2025
95,000.00
95,700.00
91,400.00
93,900.00
92,153.50
198,665
Nov 21, 2025
95,700.00
96,000.00
93,600.00
94,500.00
92,742.34
199,815
Nov 20, 2025
99,000.00
100,900.00
99,000.00
99,600.00
97,747.48
80,660
Nov 19, 2025
99,300.00
100,400.00
95,700.00
99,000.00
97,158.64
110,789
Nov 18, 2025
102,800.00
103,100.00
97,800.00
98,400.00
96,569.80
142,625
Nov 17, 2025
103,500.00
105,000.00
101,100.00
103,100.00
101,182.38
93,723
Nov 14, 2025
101,700.00
106,800.00
101,200.00
103,000.00
101,084.24
135,103
Nov 13, 2025
104,900.00
105,200.00
103,400.00
104,400.00
102,458.20
123,469
Nov 12, 2025
103,000.00
105,500.00
101,900.00
104,400.00
102,458.20
144,839
Nov 11, 2025
104,200.00
104,300.00
101,700.00
102,200.00
100,299.13
96,863
Nov 10, 2025
99,500.00
102,900.00
99,500.00
102,300.00
100,397.27
192,580
