7,430.00

+28.00

+0.38%

51,767.00

+382.00

+0.74%

27,078.25

-7.00

-0.03%

Russell 2000 Futures

2,789.50

+29.00

+1.05%

4.8590

+0.0220

+0.45%

24.31

-1.33

-5.19%

4,106.80

+31.90

+0.78%

74,433.32

-1,385.40

-1.83%

Crude Oil Dec 26

89.64

-1.19

-1.31%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Road King Infrastructure Limited (1098.HK)

0.455 +0.005 (+1.11%)

At close: 11:50:04 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.430	0.460	0.430	0.455	0.455	14,000
Nov 6, 2026	0.450	0.450	0.450	0.450	0.450	-
Nov 5, 2026	0.460	0.480	0.460	0.475	0.475	131,000
Nov 4, 2026	0.450	0.450	0.450	0.455	0.455	5,000
Nov 3, 2026	0.460	0.460	0.450	0.460	0.460	58,000
Nov 2, 2026	0.450	0.450	0.450	0.450	0.450	-
Oct 30, 2026	0.450	0.450	0.450	0.450	0.450	-
Oct 29, 2026	0.455	0.465	0.450	0.455	0.455	113,000
Oct 28, 2026	0.465	0.470	0.455	0.465	0.465	48,000
Oct 27, 2026	0.440	0.475	0.440	0.465	0.465	68,000
Oct 26, 2026	0.470	0.470	0.460	0.465	0.465	85,000
Oct 23, 2026	0.470	0.470	0.470	0.470	0.470	-
Oct 22, 2026	0.475	0.475	0.465	0.470	0.470	236,000
Oct 21, 2026	0.475	0.480	0.470	0.480	0.480	93,000
Oct 20, 2026	0.480	0.480	0.480	0.480	0.480	-
Oct 16, 2026	0.490	0.490	0.480	0.480	0.480	28,000
Oct 15, 2026	0.490	0.490	0.475	0.475	0.475	54,000
Oct 14, 2026	0.485	0.490	0.470	0.490	0.490	61,000
Oct 13, 2026	0.480	0.500	0.480	0.500	0.500	81,000
Oct 12, 2026	0.495	0.500	0.495	0.495	0.495	12,000
Oct 9, 2026	0.495	0.500	0.495	0.500	0.500	59,000
Oct 8, 2026	0.495	0.495	0.495	0.495	0.495	-
Oct 7, 2026	0.500	0.500	0.500	0.500	0.500	1,000
Oct 6, 2026	0.485	0.500	0.485	0.495	0.495	48,000
Oct 5, 2026	0.475	0.515	0.465	0.480	0.480	83,000
Oct 2, 2026	0.485	0.485	0.485	0.485	0.485	-
Sep 30, 2026	0.500	0.515	0.495	0.500	0.500	182,000
Sep 29, 2026	0.515	0.515	0.470	0.510	0.510	182,000
Sep 28, 2026	0.520	0.520	0.520	0.520	0.520	-
Sep 25, 2026	0.520	0.520	0.520	0.520	0.520	-
Sep 24, 2026	0.520	0.520	0.520	0.520	0.520	-
Sep 23, 2026	0.515	0.520	0.515	0.520	0.520	146,000
Sep 22, 2026	0.520	0.520	0.520	0.520	0.520	37,000
Sep 21, 2026	0.525	0.525	0.515	0.520	0.520	67,000
Sep 18, 2026	0.525	0.525	0.525	0.525	0.525	100,000
Sep 17, 2026	0.525	0.525	0.525	0.525	0.525	-
Sep 16, 2026	0.525	0.525	0.525	0.525	0.525	-
Sep 15, 2026	0.525	0.555	0.505	0.525	0.525	326,000
Sep 14, 2026	0.520	0.525	0.520	0.520	0.520	71,000
Sep 11, 2026	0.520	0.520	0.520	0.520	0.520	-
Sep 10, 2026	0.520	0.520	0.520	0.520	0.520	-
Sep 9, 2026	0.520	0.520	0.515	0.520	0.520	43,000
Sep 8, 2026	0.535	0.535	0.525	0.525	0.525	36,000
Sep 7, 2026	0.525	0.525	0.525	0.530	0.530	65,000
Sep 4, 2026	0.525	0.525	0.525	0.525	0.525	10,000
Sep 3, 2026	0.520	0.525	0.520	0.525	0.525	115,000
Sep 2, 2026	0.520	0.520	0.520	0.520	0.520	15,000
Sep 1, 2026	0.520	0.525	0.520	0.520	0.520	92,000
Aug 31, 2026	0.535	0.535	0.520	0.535	0.535	8,000
Aug 28, 2026	0.520	0.525	0.505	0.520	0.520	90,000
Aug 27, 2026	0.545	0.545	0.520	0.525	0.525	54,000
Aug 26, 2026	0.520	0.545	0.520	0.545	0.545	127,000
Aug 25, 2026	0.520	0.520	0.520	0.520	0.520	-
Aug 24, 2026	0.535	0.535	0.535	0.535	0.535	-
Aug 21, 2026	0.510	0.550	0.510	0.540	0.540	144,000
Aug 20, 2026	0.505	0.525	0.505	0.525	0.525	277,000
Aug 19, 2026	0.510	0.510	0.510	0.510	0.510	-
Aug 18, 2026	0.500	0.520	0.500	0.510	0.510	69,000
Aug 17, 2026	0.505	0.505	0.505	0.505	0.505	-
Aug 14, 2026	0.500	0.515	0.500	0.505	0.505	131,000
Aug 13, 2026	0.500	0.510	0.500	0.505	0.505	69,000
Aug 12, 2026	0.510	0.510	0.510	0.510	0.510	-
Aug 11, 2026	0.500	0.510	0.500	0.510	0.510	61,000
Aug 10, 2026	0.485	0.505	0.485	0.505	0.505	24,000
Aug 7, 2026	0.500	0.500	0.500	0.500	0.500	3,000
Aug 6, 2026	0.500	0.500	0.500	0.500	0.500	-
Aug 5, 2026	0.495	0.510	0.495	0.505	0.505	106,000
Aug 4, 2026	0.480	0.480	0.480	0.480	0.480	-
Aug 3, 2026	0.470	0.485	0.470	0.480	0.480	113,000
Jul 31, 2026	0.480	0.480	0.470	0.480	0.480	167,000
Jul 30, 2026	0.475	0.490	0.470	0.475	0.475	28,000
Jul 29, 2026	0.475	0.490	0.475	0.475	0.475	27,000
Jul 28, 2026	0.475	0.475	0.475	0.475	0.475	15,000
Jul 27, 2026	0.470	0.500	0.470	0.500	0.500	82,000
Jul 24, 2026	0.475	0.475	0.475	0.475	0.475	-
Jul 23, 2026	0.480	0.485	0.465	0.475	0.475	60,000
Jul 22, 2026	0.485	0.485	0.485	0.485	0.485	-
Jul 21, 2026	0.485	0.485	0.485	0.485	0.485	-
Jul 20, 2026	0.490	0.490	0.465	0.485	0.485	81,000
Jul 17, 2026	0.490	0.500	0.480	0.490	0.490	107,000
Jul 16, 2026	0.500	0.510	0.495	0.510	0.510	9,000
Jul 15, 2026	0.500	0.500	0.500	0.500	0.500	-
Jul 14, 2026	0.510	0.510	0.510	0.510	0.510	-
Jul 13, 2026	0.500	0.510	0.500	0.510	0.510	25,000
Jul 10, 2026	0.500	0.510	0.500	0.510	0.510	21,000
Jul 9, 2026	0.510	0.510	0.510	0.510	0.510	1,000
Jul 8, 2026	0.490	0.500	0.490	0.500	0.500	28,000
Jul 7, 2026	0.500	0.500	0.500	0.500	0.500	-
Jul 6, 2026	0.490	0.510	0.490	0.510	0.510	52,000
Jul 3, 2026	0.500	0.520	0.500	0.520	0.520	161,000
Jul 2, 2026	0.540	0.540	0.500	0.510	0.510	1,953,000
Jun 30, 2026	0.570	0.570	0.570	0.570	0.570	-
Jun 29, 2026	0.550	0.570	0.540	0.570	0.570	178,000
Jun 26, 2026	0.550	0.550	0.520	0.540	0.540	240,000
Jun 25, 2026	0.550	0.560	0.550	0.550	0.550	83,000
Jun 24, 2026	0.560	0.560	0.560	0.560	0.560	-
Jun 23, 2026	0.550	0.560	0.550	0.560	0.560	62,000
Jun 22, 2026	0.550	0.550	0.550	0.550	0.550	74,000
Jun 18, 2026	0.570	0.570	0.550	0.560	0.560	98,000
Jun 17, 2026	0.570	0.590	0.570	0.580	0.580	22,000
Jun 16, 2026	0.580	0.590	0.580	0.590	0.590	39,000
Jun 15, 2026	0.590	0.600	0.580	0.600	0.600	1,024,000
Jun 12, 2026	0.590	0.590	0.590	0.590	0.590	165,000
Jun 11, 2026	0.600	0.600	0.600	0.600	0.600	-
Jun 10, 2026	0.600	0.610	0.600	0.600	0.600	52,000
Jun 9, 2026	0.600	0.610	0.600	0.610	0.610	74,000
Jun 8, 2026	0.600	0.610	0.600	0.600	0.600	186,000
Jun 5, 2026	0.600	0.610	0.600	0.600	0.600	13,000
Jun 4, 2026	0.600	0.600	0.600	0.600	0.600	29,000
Jun 3, 2026	0.600	0.600	0.600	0.600	0.600	102,000
Jun 2, 2026	0.600	0.600	0.600	0.600	0.600	58,000
Jun 1, 2026	0.610	0.610	0.600	0.600	0.600	64,000
May 29, 2026	0.620	0.620	0.610	0.610	0.610	127,000
May 28, 2026	0.600	0.600	0.600	0.600	0.600	27,000
May 27, 2026	0.600	0.600	0.600	0.600	0.600	192,000
May 26, 2026	0.610	0.620	0.600	0.620	0.620	45,000
May 22, 2026	0.620	0.620	0.600	0.610	0.610	171,000
May 21, 2026	0.630	0.630	0.630	0.630	0.630	-
May 20, 2026	0.630	0.630	0.620	0.630	0.630	91,000
May 19, 2026	0.620	0.630	0.620	0.630	0.630	59,000
May 18, 2026	0.630	0.630	0.620	0.630	0.630	103,000
May 15, 2026	0.650	0.650	0.650	0.650	0.650	-
May 14, 2026	0.660	0.670	0.620	0.650	0.650	539,000
May 13, 2026	0.640	0.660	0.640	0.660	0.660	30,000
May 12, 2026	0.650	0.660	0.640	0.660	0.660	132,000
May 11, 2026	0.680	0.680	0.640	0.670	0.670	73,000
May 8, 2026	0.660	0.660	0.660	0.660	0.660	-
May 7, 2026	0.650	0.660	0.650	0.660	0.660	212,000
May 6, 2026	0.640	0.630	0.630	0.640	0.640	6,000
May 5, 2026	0.630	0.650	0.630	0.650	0.650	51,000
May 4, 2026	0.640	0.640	0.640	0.640	0.640	23,000
Apr 30, 2026	0.630	0.630	0.630	0.630	0.630	13,000
Apr 29, 2026	0.630	0.640	0.630	0.640	0.640	273,000
Apr 28, 2026	0.630	0.630	0.630	0.630	0.630	240,000
Apr 27, 2026	0.630	0.630	0.630	0.630	0.630	54,000
Apr 24, 2026	0.630	0.630	0.630	0.630	0.630	101,000
Apr 23, 2026	0.630	0.630	0.630	0.630	0.630	74,000
Apr 22, 2026	0.630	0.630	0.630	0.630	0.630	-
Apr 21, 2026	0.630	0.640	0.630	0.640	0.640	66,000
Apr 20, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 17, 2026	0.640	0.640	0.640	0.640	0.640	37,000
Apr 16, 2026	0.630	0.640	0.630	0.640	0.640	20,000
Apr 15, 2026	0.640	0.640	0.630	0.630	0.630	72,000
Apr 14, 2026	0.630	0.630	0.630	0.630	0.630	56,000
Apr 13, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 10, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 9, 2026	0.640	0.640	0.640	0.640	0.640	-
Apr 8, 2026	0.630	0.640	0.630	0.640	0.640	100,000
Apr 2, 2026	0.630	0.630	0.630	0.630	0.630	23,000
Apr 1, 2026	0.640	0.640	0.630	0.640	0.640	243,000
Mar 31, 2026	0.630	0.640	0.630	0.640	0.640	69,000
Mar 30, 2026	0.640	0.640	0.630	0.640	0.640	204,000
Mar 27, 2026	0.630	0.650	0.630	0.650	0.650	695,000
Mar 26, 2026	0.630	0.640	0.630	0.640	0.640	202,000
Mar 25, 2026	0.640	0.650	0.630	0.650	0.650	96,000
Mar 24, 2026	0.630	0.650	0.630	0.650	0.650	163,000
Mar 23, 2026	0.630	0.630	0.630	0.630	0.630	58,000
Mar 20, 2026	0.640	0.640	0.640	0.640	0.640	12,000
Mar 19, 2026	0.630	0.650	0.630	0.640	0.640	477,000
Mar 18, 2026	0.630	0.630	0.630	0.630	0.630	-
Mar 17, 2026	0.630	0.630	0.630	0.630	0.630	8,000
Mar 16, 2026	0.640	0.640	0.640	0.640	0.640	1,000
Mar 13, 2026	0.630	0.630	0.630	0.630	0.630	105,000
Mar 12, 2026	0.640	0.640	0.640	0.640	0.640	-
Mar 11, 2026	0.650	0.650	0.630	0.640	0.640	38,000
Mar 10, 2026	0.640	0.640	0.640	0.640	0.640	-
Mar 9, 2026	0.640	0.640	0.630	0.640	0.640	173,000
Mar 6, 2026	0.650	0.650	0.640	0.650	0.650	29,000
Mar 5, 2026	0.650	0.650	0.650	0.650	0.650	-
Mar 4, 2026	0.660	0.660	0.640	0.650	0.650	242,000
Mar 3, 2026	0.670	0.680	0.650	0.670	0.670	304,000
Mar 2, 2026	0.670	0.670	0.670	0.670	0.670	-
Feb 27, 2026	0.660	0.670	0.660	0.670	0.670	42,000
Feb 26, 2026	0.660	0.680	0.650	0.650	0.650	181,000
Feb 25, 2026	0.660	0.690	0.660	0.670	0.670	465,000
Feb 24, 2026	0.670	0.670	0.650	0.660	0.660	698,000
Feb 23, 2026	0.660	0.670	0.660	0.670	0.670	71,000
Feb 20, 2026	0.670	0.670	0.660	0.670	0.670	180,000
Feb 16, 2026	0.680	0.680	0.680	0.680	0.680	-
Feb 13, 2026	0.670	0.680	0.660	0.660	0.660	285,000
Feb 12, 2026	0.680	0.680	0.680	0.680	0.680	55,000
Feb 11, 2026	0.660	0.680	0.660	0.680	0.680	17,000
Feb 10, 2026	0.660	0.670	0.660	0.670	0.670	35,000
Feb 9, 2026	0.660	0.680	0.660	0.680	0.680	33,000
Feb 6, 2026	0.670	0.670	0.660	0.670	0.670	16,000
Feb 5, 2026	0.690	0.690	0.650	0.650	0.650	239,000
Feb 4, 2026	0.670	0.690	0.660	0.680	0.680	132,000
Feb 3, 2026	0.670	0.700	0.670	0.690	0.690	19,000
Feb 2, 2026	0.680	0.700	0.670	0.680	0.680	72,000
Jan 30, 2026	0.700	0.700	0.700	0.700	0.700	14,000
Jan 29, 2026	0.670	0.750	0.670	0.700	0.700	535,000
Jan 28, 2026	0.660	0.670	0.660	0.670	0.670	69,000
Jan 27, 2026	0.660	0.680	0.660	0.670	0.670	73,000
Jan 26, 2026	0.660	0.680	0.660	0.680	0.680	171,000
Jan 23, 2026	0.680	0.680	0.670	0.680	0.680	196,000
Jan 22, 2026	0.670	0.690	0.670	0.680	0.680	247,000
Jan 21, 2026	0.680	0.680	0.650	0.660	0.660	2,810,000
Jan 20, 2026	0.680	0.680	0.680	0.680	0.680	-
Jan 19, 2026	0.680	0.680	0.680	0.680	0.680	20,000
Jan 16, 2026	0.670	0.680	0.670	0.680	0.680	106,000
Jan 15, 2026	0.680	0.680	0.680	0.680	0.680	100,000
Jan 14, 2026	0.660	0.680	0.660	0.680	0.680	85,000
Jan 13, 2026	0.670	0.670	0.670	0.670	0.670	48,000
Jan 12, 2026	0.670	0.670	0.670	0.670	0.670	-
Jan 9, 2026	0.660	0.670	0.660	0.670	0.670	86,000
Jan 8, 2026	0.660	0.660	0.660	0.660	0.660	68,000
Jan 7, 2026	0.660	0.660	0.660	0.660	0.660	-
Jan 6, 2026	0.660	0.670	0.660	0.670	0.670	152,000
Jan 5, 2026	0.660	0.670	0.660	0.670	0.670	22,000
Jan 2, 2026	0.660	0.670	0.660	0.660	0.660	243,000
Dec 31, 2025	0.660	0.660	0.660	0.660	0.660	-
Dec 30, 2025	0.660	0.660	0.660	0.660	0.660	-
Dec 29, 2025	0.660	0.670	0.660	0.660	0.660	221,000
Dec 24, 2025	0.660	0.660	0.660	0.660	0.660	-
Dec 23, 2025	0.670	0.670	0.670	0.670	0.670	-
Dec 22, 2025	0.660	0.670	0.660	0.670	0.670	17,000
Dec 19, 2025	0.660	0.670	0.660	0.670	0.670	86,000
Dec 18, 2025	0.660	0.690	0.660	0.690	0.690	63,000
Dec 17, 2025	0.660	0.670	0.660	0.670	0.670	108,000
Dec 16, 2025	0.670	0.670	0.660	0.670	0.670	258,000
Dec 15, 2025	0.680	0.680	0.680	0.680	0.680	85,000
Dec 12, 2025	0.670	0.680	0.660	0.670	0.670	367,000
Dec 11, 2025	0.670	0.670	0.670	0.670	0.670	-
Dec 10, 2025	0.660	0.670	0.660	0.670	0.670	39,000
Dec 9, 2025	0.670	0.680	0.670	0.670	0.670	47,000
Dec 8, 2025	0.670	0.670	0.670	0.670	0.670	-
Dec 5, 2025	0.670	0.680	0.660	0.660	0.660	160,000
Dec 4, 2025	0.670	0.680	0.670	0.680	0.680	52,000
Dec 3, 2025	0.680	0.680	0.680	0.680	0.680	-
Dec 2, 2025	0.680	0.680	0.680	0.680	0.680	10,000
Dec 1, 2025	0.690	0.690	0.690	0.690	0.690	17,000
Nov 28, 2025	0.680	0.680	0.680	0.680	0.680	46,000
Nov 27, 2025	0.680	0.680	0.680	0.680	0.680	-
Nov 26, 2025	0.680	0.720	0.680	0.680	0.680	331,000
Nov 25, 2025	0.700	0.700	0.700	0.700	0.700	-
Nov 24, 2025	0.680	0.700	0.680	0.700	0.700	123,000
Nov 21, 2025	0.680	0.680	0.670	0.680	0.680	72,000
Nov 20, 2025	0.680	0.700	0.680	0.700	0.700	151,000
Nov 19, 2025	0.690	0.690	0.690	0.690	0.690	12,000
Nov 18, 2025	0.690	0.690	0.690	0.690	0.690	-
Nov 17, 2025	0.700	0.700	0.700	0.700	0.700	-
Nov 14, 2025	0.690	0.700	0.690	0.700	0.700	162,000
Nov 13, 2025	0.690	0.690	0.690	0.690	0.690	-
Nov 12, 2025	0.670	0.700	0.670	0.690	0.690	309,000
Nov 11, 2025	0.690	0.700	0.670	0.690	0.690	810,000
Nov 10, 2025	0.700	0.700	0.690	0.700	0.700	139,000

Mobilize your Website

View Site in Mobile | Classic

Share by: