Kuala Lumpur - Delayed Quote
MYR
MBSB Berhad (1171.KL)
0.5100
+0.0050
(+0.99%)
As of 12:13:16 PM GMT+8. Market Open.
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.5050
0.5150
0.5000
0.5050
0.5050
1,192,500
Oct 30, 2026
0.5100
0.5100
0.5000
0.5050
0.5050
5,548,700
Oct 29, 2026
0.5050
0.5150
0.5050
0.5100
0.5100
2,674,400
Oct 28, 2026
0.4950
0.5150
0.4950
0.5050
0.5050
5,243,100
Oct 27, 2026
0.5050
0.5150
0.4950
0.4950
0.4950
18,177,300
Oct 26, 2026
0.5050
0.5050
0.5000
0.5050
0.5050
2,279,800
Oct 23, 2026
0.5050
0.5100
0.5050
0.5050
0.5050
1,899,200
Oct 22, 2026
0.5050
0.5100
0.5000
0.5050
0.5050
3,131,900
Oct 21, 2026
0.5100
0.5150
0.5050
0.5100
0.5100
4,104,700
Oct 20, 2026
0.5150
0.5150
0.5100
0.5150
0.5150
3,582,000
Oct 19, 2026
0.5350
0.5350
0.5150
0.5150
0.5150
7,055,200
Oct 16, 2026
0.5300
0.5350
0.5300
0.5350
0.5350
1,263,100
Oct 15, 2026
0.5350
0.5350
0.5300
0.5300
0.5300
1,458,100
Oct 14, 2026
0.5500
0.5500
0.5350
0.5350
0.5350
1,720,000
Oct 13, 2026
0.5350
0.5500
0.5300
0.5500
0.5500
2,949,000
Oct 12, 2026
0.5350
0.5450
0.5350
0.5350
0.5350
1,266,500
Oct 9, 2026
0.5350
0.5400
0.5300
0.5350
0.5350
1,447,700
Oct 8, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
2,852,800
Oct 7, 2026
0.5400
0.5450
0.5300
0.5300
0.5300
3,278,300
Oct 6, 2026
0.5400
0.5450
0.5400
0.5400
0.5400
1,205,400
Oct 5, 2026
0.5550
0.5550
0.5400
0.5400
0.5400
2,113,200
Oct 2, 2026
0.5500
0.5550
0.5400
0.5550
0.5550
1,689,500
Oct 1, 2026
0.5650
0.5650
0.5250
0.5500
0.5500
9,640,900
Sep 30, 2026
0.5700
0.5700
0.5600
0.5650
0.5650
2,038,300
Sep 29, 2026
0.5700
0.5750
0.5650
0.5700
0.5700
2,701,700
Sep 28, 2026
0.5550
0.5700
0.5550
0.5700
0.5700
3,010,800
Sep 25, 2026
0.5450
0.5600
0.5450
0.5550
0.5550
2,099,300
Sep 24, 2026
0.5400
0.5500
0.5400
0.5450
0.5450
1,084,000
Sep 23, 2026
0.5400
0.5450
0.5350
0.5400
0.5400
2,020,400
Sep 22, 2026
0.5350
0.5450
0.5350
0.5400
0.5400
2,311,200
Sep 21, 2026
0.5300
0.5350
0.5200
0.5350
0.5350
3,191,700
Sep 18, 2026
0.5600
0.5600
0.5250
0.5250
0.5250
17,826,100
Sep 17, 2026
0.5600
0.5650
0.5550
0.5600
0.5600
2,680,800
Sep 15, 2026
0.5600
0.5650
0.5600
0.5600
0.5600
2,010,500
Sep 14, 2026
0.5600
0.5700
0.5600
0.5600
0.5600
3,492,500
Sep 11, 2026
0.5650
0.5700
0.5600
0.5600
0.5600
2,999,500
Sep 10, 2026
0.5800
0.5800
0.5650
0.5700
0.5700
3,117,900
Sep 9, 2026
0.0086
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
0.5850
0.5850
0.5750
0.5750
0.5750
4,438,200
Sep 8, 2026
0.5900
0.5950
0.5850
0.5900
0.5814
2,928,200
Sep 7, 2026
0.5850
0.5900
0.5850
0.5900
0.5814
2,533,800
Sep 4, 2026
0.5900
0.5900
0.5800
0.5850
0.5765
2,707,100
Sep 3, 2026
0.6000
0.6000
0.5800
0.5900
0.5814
7,049,800
Sep 2, 2026
0.6000
0.6050
0.5950
0.6000
0.5913
2,821,200
Sep 1, 2026
0.6050
0.6050
0.6000
0.6000
0.5913
4,089,500
Aug 28, 2026
0.6100
0.6150
0.6000
0.6050
0.5962
6,531,200
Aug 27, 2026
0.6250
0.6250
0.6100
0.6100
0.6011
5,784,000
Aug 26, 2026
0.6200
0.6250
0.6200
0.6200
0.6110
2,312,600
Aug 24, 2026
0.6150
0.6250
0.6150
0.6200
0.6110
2,306,600
Aug 21, 2026
0.6100
0.6200
0.6100
0.6150
0.6060
3,158,400
Aug 20, 2026
0.6150
0.6200
0.6100
0.6100
0.6011
1,855,700
Aug 19, 2026
0.6150
0.6150
0.6100
0.6150
0.6060
1,335,000
Aug 18, 2026
0.6150
0.6200
0.6150
0.6150
0.6060
2,310,200
Aug 17, 2026
0.6200
0.6200
0.6150
0.6150
0.6060
1,930,300
Aug 14, 2026
0.6200
0.6250
0.6150
0.6200
0.6110
1,305,100
Aug 13, 2026
0.6250
0.6250
0.6100
0.6200
0.6110
9,719,500
Aug 12, 2026
0.6300
0.6300
0.6200
0.6250
0.6159
7,912,000
Aug 11, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
1,577,000
Aug 10, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
5,324,800
Aug 7, 2026
0.6300
0.6350
0.6250
0.6300
0.6208
5,009,400
Aug 6, 2026
0.6300
0.6300
0.6250
0.6250
0.6159
2,699,500
Aug 5, 2026
0.6300
0.6350
0.6250
0.6300
0.6208
5,442,400
Aug 4, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
2,353,200
Aug 3, 2026
0.6350
0.6350
0.6250
0.6300
0.6208
4,284,400
Jul 31, 2026
0.6300
0.6350
0.6300
0.6350
0.6257
2,934,600
Jul 30, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
1,951,600
Jul 29, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
2,540,200
Jul 28, 2026
0.6300
0.6300
0.6250
0.6250
0.6159
1,769,200
Jul 27, 2026
0.6300
0.6300
0.6250
0.6300
0.6208
2,778,500
Jul 24, 2026
0.6350
0.6400
0.6300
0.6300
0.6208
8,560,200
Jul 23, 2026
0.6400
0.6400
0.6350
0.6350
0.6257
1,243,400
Jul 22, 2026
0.6400
0.6400
0.6350
0.6400
0.6307
711,700
Jul 21, 2026
0.6400
0.6450
0.6350
0.6400
0.6307
3,975,300
Jul 20, 2026
0.6450
0.6500
0.6400
0.6400
0.6307
3,042,700
Jul 17, 2026
0.6400
0.6450
0.6350
0.6450
0.6356
1,476,000
Jul 16, 2026
0.6400
0.6450
0.6350
0.6400
0.6307
2,853,500
Jul 15, 2026
0.6450
0.6500
0.6400
0.6400
0.6307
2,601,200
Jul 14, 2026
0.6450
0.6450
0.6400
0.6450
0.6356
675,900
Jul 13, 2026
0.6400
0.6450
0.6350
0.6450
0.6356
2,027,100
Jul 10, 2026
0.6400
0.6450
0.6400
0.6450
0.6356
1,039,600
Jul 9, 2026
0.6400
0.6400
0.6350
0.6400
0.6307
1,102,100
Jul 8, 2026
0.6400
0.6450
0.6350
0.6400
0.6307
2,331,100
Jul 7, 2026
0.6500
0.6500
0.6400
0.6400
0.6307
1,642,300
Jul 6, 2026
0.6450
0.6500
0.6450
0.6450
0.6356
386,300
Jul 3, 2026
0.6450
0.6500
0.6400
0.6450
0.6356
1,615,600
Jul 2, 2026
0.6350
0.6450
0.6350
0.6450
0.6356
1,876,000
Jul 1, 2026
0.6400
0.6450
0.6350
0.6350
0.6257
1,666,600
Jun 30, 2026
0.6450
0.6450
0.6400
0.6400
0.6307
1,990,000
Jun 29, 2026
0.6350
0.6450
0.6350
0.6450
0.6356
1,534,700
Jun 26, 2026
0.6350
0.6400
0.6350
0.6350
0.6257
1,509,300
Jun 25, 2026
0.6450
0.6450
0.6350
0.6350
0.6257
3,942,500
Jun 24, 2026
0.6400
0.6450
0.6400
0.6400
0.6307
1,815,000
Jun 23, 2026
0.6500
0.6500
0.6400
0.6400
0.6307
4,825,200
Jun 22, 2026
0.6500
0.6550
0.6450
0.6500
0.6405
1,575,300
Jun 19, 2026
0.6500
0.6500
0.6450
0.6500
0.6405
1,501,700
Jun 18, 2026
0.6500
0.6600
0.6500
0.6500
0.6405
4,259,600
Jun 16, 2026
0.6550
0.6550
0.6450
0.6500
0.6405
4,454,100
Jun 15, 2026
0.6450
0.6550
0.6450
0.6550
0.6455
1,028,900
Jun 12, 2026
0.6450
0.6500
0.6450
0.6450
0.6356
2,727,200
Jun 11, 2026
0.6550
0.6550
0.6450
0.6450
0.6356
5,522,000
Jun 10, 2026
0.6500
0.6550
0.6500
0.6550
0.6455
2,380,100
Jun 9, 2026
0.6550
0.6650
0.6500
0.6500
0.6405
4,951,100
Jun 8, 2026
0.6600
0.6650
0.6500
0.6550
0.6455
5,357,800
Jun 5, 2026
0.6600
0.6650
0.6550
0.6600
0.6504
3,286,200
Jun 4, 2026
0.6650
0.6700
0.6600
0.6600
0.6504
3,920,600
Jun 3, 2026
0.6600
0.6700
0.6600
0.6600
0.6504
2,552,700
May 29, 2026
0.6650
0.6700
0.6600
0.6600
0.6504
5,859,500
May 28, 2026
0.6750
0.6750
0.6650
0.6650
0.6553
3,646,200
May 26, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
3,243,800
May 25, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
2,055,700
May 22, 2026
0.6800
0.6800
0.6700
0.6750
0.6652
1,957,900
May 21, 2026
0.6750
0.6800
0.6700
0.6800
0.6701
1,661,200
May 20, 2026
0.6750
0.6750
0.6700
0.6700
0.6602
1,263,700
May 19, 2026
0.6800
0.6800
0.6700
0.6750
0.6652
1,765,800
May 18, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
2,465,200
May 15, 2026
0.6750
0.6800
0.6750
0.6750
0.6652
1,545,100
May 14, 2026
0.6800
0.6800
0.6750
0.6800
0.6701
2,010,100
May 13, 2026
0.6800
0.6800
0.6700
0.6750
0.6652
2,900,200
May 12, 2026
0.6800
0.6850
0.6750
0.6800
0.6701
2,166,000
May 11, 2026
0.6900
0.6900
0.6700
0.6800
0.6701
10,253,800
May 8, 2026
0.6950
0.6950
0.6800
0.6900
0.6799
2,020,500
May 7, 2026
0.6850
0.6950
0.6850
0.6950
0.6849
4,983,700
May 6, 2026
0.6850
0.6900
0.6800
0.6850
0.6750
1,813,400
May 5, 2026
0.6850
0.6850
0.6800
0.6850
0.6750
2,170,200
May 4, 2026
0.6800
0.6900
0.6800
0.6850
0.6750
2,527,200
Apr 30, 2026
0.6850
0.6850
0.6800
0.6850
0.6750
3,041,100
Apr 29, 2026
0.6900
0.6950
0.6850
0.6850
0.6750
1,361,800
Apr 28, 2026
0.6800
0.6900
0.6750
0.6900
0.6799
4,447,200
Apr 27, 2026
0.6800
0.6850
0.6800
0.6800
0.6701
2,706,600
Apr 24, 2026
0.6800
0.6900
0.6800
0.6800
0.6701
2,428,000
Apr 23, 2026
0.6800
0.6850
0.6750
0.6800
0.6701
2,051,000
Apr 22, 2026
0.6850
0.6850
0.6750
0.6800
0.6701
2,500,000
Apr 21, 2026
0.6750
0.6850
0.6700
0.6800
0.6701
5,590,500
Apr 20, 2026
0.6700
0.6750
0.6650
0.6700
0.6602
2,219,700
Apr 17, 2026
0.6700
0.6700
0.6650
0.6700
0.6602
3,090,500
Apr 16, 2026
0.6650
0.6750
0.6650
0.6650
0.6553
3,252,900
Apr 15, 2026
0.6650
0.6700
0.6650
0.6650
0.6553
2,509,200
Apr 14, 2026
0.6650
0.6700
0.6650
0.6650
0.6553
1,753,000
Apr 13, 2026
0.6650
0.6700
0.6600
0.6650
0.6553
6,265,900
Apr 10, 2026
0.6700
0.6750
0.6600
0.6600
0.6504
5,734,000
Apr 9, 2026
0.6650
0.6750
0.6600
0.6650
0.6553
3,716,000
Apr 8, 2026
0.6700
0.6700
0.6650
0.6650
0.6553
1,159,900
Apr 7, 2026
0.6650
0.6700
0.6550
0.6600
0.6504
2,739,100
Apr 6, 2026
0.6650
0.6700
0.6600
0.6600
0.6504
1,037,500
Apr 3, 2026
0.6650
0.6750
0.6600
0.6600
0.6504
2,474,100
Apr 2, 2026
0.6700
0.6750
0.6550
0.6600
0.6504
2,917,600
Apr 1, 2026
0.6550
0.6700
0.6550
0.6700
0.6602
2,471,000
Mar 31, 2026
0.6500
0.6550
0.6500
0.6500
0.6405
2,481,800
Mar 30, 2026
0.6550
0.6550
0.6400
0.6450
0.6356
7,786,200
Mar 27, 2026
0.6600
0.6600
0.6500
0.6550
0.6455
3,928,400
Mar 26, 2026
0.6600
0.6600
0.6550
0.6600
0.6504
2,936,200
Mar 25, 2026
0.6600
0.6650
0.6550
0.6600
0.6504
5,415,100
Mar 24, 2026
0.6650
0.6650
0.6550
0.6550
0.6455
6,878,500
Mar 19, 2026
0.6650
0.6750
0.6650
0.6650
0.6553
4,429,800
Mar 18, 2026
0.6750
0.6800
0.6700
0.6700
0.6602
6,237,200
Mar 17, 2026
0.6700
0.6750
0.6650
0.6700
0.6602
8,237,100
Mar 16, 2026
0.6750
0.6800
0.6650
0.6650
0.6553
8,165,600
Mar 13, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
4,468,100
Mar 12, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
3,909,900
Mar 11, 2026
0.0122
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
0.6750
0.6800
0.6700
0.6750
0.6652
2,697,100
Mar 10, 2026
0.6800
0.6850
0.6750
0.6800
0.6581
7,018,000
Mar 9, 2026
0.6800
0.6850
0.6650
0.6700
0.6484
10,667,200
Mar 6, 2026
0.6850
0.7000
0.6800
0.6950
0.6726
13,327,900
Mar 5, 2026
0.6950
0.7000
0.6850
0.6900
0.6677
11,716,300
Mar 4, 2026
0.7000
0.7050
0.6900
0.6900
0.6677
12,278,200
Mar 3, 2026
0.6950
0.7100
0.6950
0.7000
0.6774
8,603,900
Mar 2, 2026
0.7000
0.7050
0.6900
0.6950
0.6726
18,761,700
Feb 27, 2026
0.7400
0.7400
0.7000
0.7150
0.6919
40,687,300
Feb 26, 2026
0.7750
0.7750
0.7500
0.7600
0.7355
14,487,300
Feb 25, 2026
0.7800
0.7800
0.7600
0.7750
0.7500
10,163,500
Feb 24, 2026
0.7800
0.7800
0.7700
0.7750
0.7500
6,638,400
Feb 23, 2026
0.7650
0.7850
0.7600
0.7800
0.7548
28,082,000
Feb 20, 2026
0.7650
0.7700
0.7550
0.7650
0.7403
11,904,300
Feb 19, 2026
0.7400
0.7700
0.7350
0.7650
0.7403
27,300,100
Feb 16, 2026
0.7350
0.7400
0.7300
0.7350
0.7113
2,080,600
Feb 13, 2026
0.7350
0.7400
0.7350
0.7350
0.7113
2,600,100
Feb 12, 2026
0.7450
0.7450
0.7350
0.7400
0.7161
4,281,900
Feb 11, 2026
0.7400
0.7500
0.7350
0.7400
0.7161
4,038,400
Feb 10, 2026
0.7450
0.7500
0.7350
0.7400
0.7161
5,078,900
Feb 9, 2026
0.7400
0.7500
0.7400
0.7450
0.7210
3,874,700
Feb 6, 2026
0.7350
0.7450
0.7300
0.7350
0.7113
7,459,100
Feb 5, 2026
0.7400
0.7450
0.7350
0.7400
0.7161
6,031,900
Feb 4, 2026
0.7300
0.7450
0.7300
0.7400
0.7161
5,119,800
Feb 3, 2026
0.7300
0.7400
0.7300
0.7300
0.7065
4,352,600
Jan 30, 2026
0.7200
0.7350
0.7200
0.7300
0.7065
5,866,400
Jan 29, 2026
0.7400
0.7400
0.7200
0.7250
0.7016
15,497,100
Jan 28, 2026
0.7550
0.7550
0.7350
0.7400
0.7161
9,656,200
Jan 27, 2026
0.7450
0.7600
0.7400
0.7550
0.7306
19,152,200
Jan 26, 2026
0.7300
0.7500
0.7300
0.7450
0.7210
13,462,400
Jan 23, 2026
0.7300
0.7400
0.7300
0.7300
0.7065
9,091,400
Jan 22, 2026
0.7400
0.7450
0.7300
0.7300
0.7065
7,131,600
Jan 21, 2026
0.7300
0.7400
0.7300
0.7350
0.7113
5,225,600
Jan 20, 2026
0.7400
0.7450
0.7250
0.7300
0.7065
10,004,900
Jan 19, 2026
0.7450
0.7450
0.7450
0.7450
0.7210
-
Jan 16, 2026
0.7450
0.7500
0.7350
0.7450
0.7210
6,975,400
Jan 15, 2026
0.7400
0.7450
0.7300
0.7400
0.7161
8,368,800
Jan 14, 2026
0.7400
0.7450
0.7350
0.7400
0.7161
7,017,200
Jan 13, 2026
0.7350
0.7450
0.7300
0.7400
0.7161
12,801,200
Jan 12, 2026
0.7250
0.7400
0.7200
0.7300
0.7065
9,073,200
Jan 9, 2026
0.7200
0.7250
0.7150
0.7250
0.7016
3,269,900
Jan 8, 2026
0.7200
0.7200
0.7150
0.7200
0.6968
2,569,300
Jan 7, 2026
0.7250
0.7250
0.7100
0.7150
0.6919
2,268,300
Jan 6, 2026
0.7200
0.7250
0.7150
0.7250
0.7016
2,756,400
Jan 5, 2026
0.7050
0.7200
0.7050
0.7200
0.6968
6,582,200
Jan 2, 2026
0.7050
0.7100
0.7000
0.7050
0.6823
915,300
Dec 31, 2025
0.7100
0.7100
0.7050
0.7050
0.6823
2,298,500
Dec 30, 2025
0.7050
0.7100
0.7050
0.7100
0.6871
914,300
Dec 29, 2025
0.7050
0.7100
0.7000
0.7050
0.6823
3,524,100
Dec 26, 2025
0.7050
0.7100
0.7000
0.7000
0.6774
2,235,400
Dec 24, 2025
0.7000
0.7050
0.7000
0.7050
0.6823
1,751,300
Dec 23, 2025
0.7050
0.7050
0.7000
0.7050
0.6823
1,640,800
Dec 22, 2025
0.7150
0.7150
0.7000
0.7050
0.6823
6,472,500
Dec 19, 2025
0.7050
0.7200
0.7000
0.7150
0.6919
7,140,500
Dec 18, 2025
0.7000
0.7050
0.6950
0.7050
0.6823
2,714,100
Dec 17, 2025
0.7000
0.7050
0.6950
0.7000
0.6774
6,485,600
Dec 16, 2025
0.7050
0.7050
0.7000
0.7000
0.6774
1,111,300
Dec 15, 2025
0.7050
0.7100
0.7000
0.7050
0.6823
1,800,500
Dec 12, 2025
0.7000
0.7100
0.6950
0.7050
0.6823
2,022,700
Dec 11, 2025
0.7000
0.7050
0.6950
0.7000
0.6774
1,625,700
Dec 10, 2025
0.7000
0.7000
0.6950
0.7000
0.6774
1,966,600
Dec 9, 2025
0.7000
0.7050
0.6950
0.7000
0.6774
1,374,200
Dec 8, 2025
0.7000
0.7050
0.6950
0.6950
0.6726
2,904,800
Dec 5, 2025
0.7100
0.7100
0.7000
0.7000
0.6774
3,408,500
Dec 4, 2025
0.7050
0.7100
0.7050
0.7050
0.6823
1,348,000
Dec 3, 2025
0.7150
0.7150
0.7050
0.7100
0.6871
3,643,900
Dec 2, 2025
0.7050
0.7150
0.7050
0.7150
0.6919
4,431,700
Dec 1, 2025
0.7100
0.7150
0.7050
0.7050
0.6823
3,094,400
Nov 28, 2025
0.7100
0.7200
0.7050
0.7050
0.6823
2,515,500
Nov 27, 2025
0.7200
0.7200
0.7050
0.7100
0.6871
7,171,000
Nov 26, 2025
0.7200
0.7250
0.7200
0.7200
0.6968
1,960,400
Nov 25, 2025
0.7200
0.7250
0.7150
0.7200
0.6968
1,340,800
Nov 24, 2025
0.7150
0.7200
0.7150
0.7200
0.6968
4,007,500
Nov 21, 2025
0.7100
0.7200
0.7100
0.7150
0.6919
3,670,000
Nov 20, 2025
0.7350
0.7350
0.7200
0.7200
0.6968
6,632,400
Nov 19, 2025
0.7250
0.7350
0.7200
0.7350
0.7113
5,372,600
Nov 18, 2025
0.7300
0.7350
0.7250
0.7250
0.7016
1,996,900
Nov 17, 2025
0.7300
0.7350
0.7250
0.7300
0.7065
2,044,400
Nov 14, 2025
0.7300
0.7300
0.7250
0.7250
0.7016
1,114,100
Nov 13, 2025
0.7250
0.7350
0.7250
0.7300
0.7065
1,664,500
Nov 12, 2025
0.7300
0.7350
0.7250
0.7250
0.7016
2,535,700
Nov 11, 2025
0.7350
0.7400
0.7250
0.7300
0.7065
3,973,300
Nov 10, 2025
0.7300
0.7400
0.7300
0.7300
0.7065
2,440,000
Nov 7, 2025
0.7350
0.7400
0.7250
0.7300
0.7065
2,709,500
Nov 6, 2025
0.7250
0.7450
0.7200
0.7350
0.7113
4,890,300
Nov 5, 2025
0.7200
0.7250
0.7150
0.7250
0.7016
2,324,800
Nov 4, 2025
0.7250
0.7300
0.7100
0.7200
0.6968
6,029,000
Nov 3, 2025
0.7250
0.7300
0.7200
0.7300
0.7065
1,870,300
