Frankfurt - Delayed Quote
EUR
Fiverr International Ltd. (11V.F)
7.47
+0.18
(+2.47%)
As of 8:55:01 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 30 |
|
Nov 9, 2026
|
7.39 | 7.39 | 7.28 | 7.28 | 7.28 | - |
|
Nov 6, 2026
|
7.29 | 7.36 | 7.29 | 7.36 | 7.36 | - |
|
Nov 5, 2026
|
7.65 | 7.68 | 7.65 | 7.68 | 7.68 | - |
|
Nov 4, 2026
|
7.30 | 7.32 | 7.30 | 7.32 | 7.32 | - |
|
Nov 3, 2026
|
7.57 | 7.70 | 7.57 | 7.70 | 7.70 | - |
|
Nov 2, 2026
|
7.40 | 7.44 | 7.39 | 7.44 | 7.44 | - |
|
Oct 30, 2026
|
7.91 | 7.91 | 7.72 | 7.72 | 7.72 | - |
|
Oct 29, 2026
|
8.00 | 8.00 | 7.68 | 7.68 | 7.68 | 30 |
|
Oct 28, 2026
|
7.24 | 7.26 | 7.22 | 7.26 | 7.26 | - |
|
Oct 27, 2026
|
7.34 | 7.34 | 7.26 | 7.26 | 7.26 | 15 |
|
Oct 26, 2026
|
7.55 | 7.55 | 7.41 | 7.41 | 7.41 | 15 |
|
Oct 23, 2026
|
7.44 | 7.47 | 7.44 | 7.47 | 7.47 | - |
|
Oct 22, 2026
|
7.32 | 7.38 | 7.32 | 7.38 | 7.38 | - |
|
Oct 21, 2026
|
7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
|
Oct 20, 2026
|
7.63 | 7.63 | 7.51 | 7.51 | 7.51 | - |
|
Oct 19, 2026
|
7.57 | 7.57 | 7.49 | 7.49 | 7.49 | - |
|
Oct 16, 2026
|
7.78 | 7.78 | 7.77 | 7.78 | 7.78 | 50 |
|
Oct 15, 2026
|
7.53 | 7.54 | 7.47 | 7.47 | 7.47 | 25 |
|
Oct 14, 2026
|
7.58 | 7.58 | 7.49 | 7.49 | 7.49 | - |
|
Oct 13, 2026
|
7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 10 |
|
Oct 12, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Oct 9, 2026
|
7.59 | 7.59 | 7.57 | 7.57 | 7.57 | - |
|
Oct 8, 2026
|
7.45 | 7.51 | 7.44 | 7.51 | 7.51 | - |
|
Oct 7, 2026
|
7.43 | 7.47 | 7.43 | 7.47 | 7.47 | 105 |
|
Oct 6, 2026
|
7.57 | 7.57 | 7.45 | 7.45 | 7.45 | - |
|
Oct 5, 2026
|
7.51 | 7.60 | 7.49 | 7.60 | 7.60 | - |
|
Oct 2, 2026
|
7.51 | 7.52 | 7.51 | 7.51 | 7.51 | - |
|
Oct 1, 2026
|
7.52 | 7.61 | 7.49 | 7.55 | 7.55 | 20 |
|
Sep 30, 2026
|
7.44 | 7.74 | 7.35 | 7.74 | 7.74 | 8 |
|
Sep 29, 2026
|
7.43 | 7.48 | 7.43 | 7.48 | 7.48 | - |
|
Sep 28, 2026
|
7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 1,000 |
|
Sep 25, 2026
|
7.36 | 7.39 | 7.36 | 7.39 | 7.39 | - |
|
Sep 24, 2026
|
7.35 | 7.38 | 7.28 | 7.38 | 7.38 | 245 |
|
Sep 23, 2026
|
7.49 | 7.51 | 7.49 | 7.51 | 7.51 | 3 |
|
Sep 22, 2026
|
7.49 | 7.64 | 7.49 | 7.64 | 7.64 | - |
|
Sep 21, 2026
|
7.36 | 7.51 | 7.36 | 7.51 | 7.51 | 150 |
|
Sep 18, 2026
|
7.52 | 7.55 | 7.52 | 7.55 | 7.55 | - |
|
Sep 17, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Sep 16, 2026
|
7.76 | 7.77 | 7.76 | 7.77 | 7.77 | - |
|
Sep 15, 2026
|
7.91 | 7.91 | 7.88 | 7.91 | 7.91 | - |
|
Sep 14, 2026
|
7.69 | 7.79 | 7.69 | 7.79 | 7.79 | - |
|
Sep 11, 2026
|
7.62 | 7.72 | 7.62 | 7.72 | 7.72 | 35 |
|
Sep 10, 2026
|
7.61 | 7.61 | 7.60 | 7.61 | 7.61 | 34 |
|
Sep 9, 2026
|
7.70 | 7.71 | 7.70 | 7.71 | 7.71 | - |
|
Sep 8, 2026
|
7.78 | 7.80 | 7.75 | 7.75 | 7.75 | 87 |
|
Sep 7, 2026
|
7.81 | 7.82 | 7.80 | 7.80 | 7.80 | - |
|
Sep 4, 2026
|
7.91 | 7.91 | 7.79 | 7.89 | 7.89 | - |
|
Sep 3, 2026
|
8.02 | 8.02 | 7.93 | 7.93 | 7.93 | - |
|
Sep 2, 2026
|
7.89 | 7.94 | 7.89 | 7.94 | 7.94 | - |
|
Sep 1, 2026
|
8.06 | 8.06 | 7.94 | 7.94 | 7.94 | 1 |
|
Aug 31, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 45 |
|
Aug 28, 2026
|
7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 15 |
|
Aug 27, 2026
|
8.03 | 8.03 | 8.02 | 8.02 | 8.02 | - |
|
Aug 26, 2026
|
8.10 | 8.10 | 8.09 | 8.10 | 8.10 | - |
|
Aug 25, 2026
|
8.01 | 8.01 | 7.99 | 7.99 | 7.99 | 245 |
|
Aug 24, 2026
|
7.77 | 7.79 | 7.77 | 7.79 | 7.79 | - |
|
Aug 21, 2026
|
7.75 | 7.76 | 7.70 | 7.70 | 7.70 | - |
|
Aug 20, 2026
|
7.84 | 7.84 | 7.69 | 7.69 | 7.69 | - |
|
Aug 19, 2026
|
7.53 | 7.55 | 7.53 | 7.55 | 7.55 | - |
|
Aug 18, 2026
|
7.43 | 7.45 | 7.43 | 7.45 | 7.45 | - |
|
Aug 17, 2026
|
7.65 | 7.72 | 7.64 | 7.72 | 7.72 | - |
|
Aug 14, 2026
|
7.76 | 7.76 | 7.74 | 7.74 | 7.74 | - |
|
Aug 13, 2026
|
7.41 | 7.48 | 7.41 | 7.48 | 7.48 | 420 |
|
Aug 12, 2026
|
7.55 | 7.55 | 7.51 | 7.51 | 7.51 | - |
|
Aug 11, 2026
|
7.75 | 7.99 | 7.75 | 7.80 | 7.80 | 1,822 |
|
Aug 10, 2026
|
8.04 | 8.04 | 7.90 | 7.90 | 7.90 | 2,000 |
|
Aug 7, 2026
|
7.95 | 8.09 | 7.95 | 8.09 | 8.09 | 53 |
|
Aug 6, 2026
|
8.08 | 8.10 | 8.08 | 8.10 | 8.10 | - |
|
Aug 5, 2026
|
8.26 | 8.26 | 8.21 | 8.21 | 8.21 | - |
|
Aug 4, 2026
|
8.15 | 8.45 | 8.14 | 8.21 | 8.21 | 575 |
|
Aug 3, 2026
|
7.75 | 7.78 | 7.75 | 7.78 | 7.78 | - |
|
Jul 31, 2026
|
7.93 | 7.94 | 7.91 | 7.91 | 7.91 | - |
|
Jul 30, 2026
|
8.11 | 8.11 | 7.78 | 7.78 | 7.78 | 40 |
|
Jul 29, 2026
|
8.09 | 8.10 | 8.05 | 8.05 | 8.05 | 1,245 |
|
Jul 28, 2026
|
9.57 | 10.22 | 9.52 | 10.22 | 10.22 | 170 |
|
Jul 27, 2026
|
9.20 | 9.27 | 9.20 | 9.27 | 9.27 | - |
|
Jul 24, 2026
|
8.91 | 8.95 | 8.91 | 8.95 | 8.95 | - |
|
Jul 23, 2026
|
9.03 | 9.04 | 8.96 | 8.96 | 8.96 | - |
|
Jul 22, 2026
|
9.49 | 9.51 | 9.49 | 9.51 | 9.51 | - |
|
Jul 21, 2026
|
9.99 | 10.01 | 9.99 | 10.01 | 10.01 | - |
|
Jul 20, 2026
|
9.76 | 9.81 | 9.76 | 9.81 | 9.81 | - |
|
Jul 17, 2026
|
10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - |
|
Jul 16, 2026
|
9.66 | 9.68 | 9.65 | 9.68 | 9.68 | - |
|
Jul 15, 2026
|
9.53 | 9.53 | 9.45 | 9.45 | 9.45 | - |
|
Jul 14, 2026
|
9.73 | 9.73 | 9.68 | 9.69 | 9.69 | 49 |
|
Jul 13, 2026
|
9.51 | 9.51 | 9.44 | 9.44 | 9.44 | - |
|
Jul 10, 2026
|
9.40 | 9.41 | 9.36 | 9.36 | 9.36 | - |
|
Jul 9, 2026
|
9.37 | 9.38 | 9.37 | 9.37 | 9.37 | - |
|
Jul 8, 2026
|
9.59 | 9.71 | 9.57 | 9.71 | 9.71 | - |
|
Jul 7, 2026
|
9.60 | 9.60 | 9.58 | 9.60 | 9.60 | - |
|
Jul 6, 2026
|
9.36 | 9.36 | 9.31 | 9.31 | 9.31 | - |
|
Jul 3, 2026
|
9.31 | 9.32 | 9.30 | 9.30 | 9.30 | - |
|
Jul 2, 2026
|
9.40 | 9.43 | 9.40 | 9.43 | 9.43 | - |
|
Jul 1, 2026
|
8.88 | 8.96 | 8.88 | 8.96 | 8.96 | - |
|
Jun 30, 2026
|
9.23 | 9.27 | 9.22 | 9.27 | 9.27 | 50 |
|
Jun 29, 2026
|
9.56 | 9.64 | 9.52 | 9.64 | 9.64 | 30 |
|
Jun 26, 2026
|
8.76 | 8.76 | 8.70 | 8.70 | 8.70 | - |
|
Jun 25, 2026
|
9.15 | 9.15 | 9.11 | 9.11 | 9.11 | - |
|
Jun 24, 2026
|
8.78 | 9.44 | 8.77 | 9.44 | 9.44 | 500 |
|
Jun 23, 2026
|
8.56 | 8.66 | 8.52 | 8.66 | 8.66 | - |
|
Jun 22, 2026
|
9.03 | 9.08 | 9.01 | 9.08 | 9.08 | - |
|
Jun 19, 2026
|
8.95 | 8.95 | 8.94 | 8.94 | 8.94 | - |
|
Jun 18, 2026
|
8.35 | 8.36 | 8.35 | 8.36 | 8.36 | - |
|
Jun 17, 2026
|
8.39 | 8.39 | 8.38 | 8.39 | 8.39 | - |
|
Jun 16, 2026
|
8.48 | 8.54 | 8.48 | 8.50 | 8.50 | 150 |
|
Jun 15, 2026
|
8.60 | 8.72 | 8.60 | 8.72 | 8.72 | 680 |
|
Jun 12, 2026
|
8.40 | 8.49 | 8.40 | 8.49 | 8.49 | - |
|
Jun 11, 2026
|
8.61 | 8.64 | 8.61 | 8.64 | 8.64 | - |
|
Jun 10, 2026
|
8.75 | 8.75 | 8.73 | 8.74 | 8.74 | - |
|
Jun 9, 2026
|
8.74 | 8.77 | 8.74 | 8.77 | 8.77 | - |
|
Jun 8, 2026
|
8.72 | 8.73 | 8.69 | 8.69 | 8.69 | - |
|
Jun 5, 2026
|
8.73 | 8.81 | 8.70 | 8.70 | 8.70 | 8 |
|
Jun 4, 2026
|
8.61 | 8.88 | 8.61 | 8.64 | 8.64 | 200 |
|
Jun 3, 2026
|
8.96 | 8.96 | 8.74 | 8.74 | 8.74 | 18 |
|
Jun 2, 2026
|
9.77 | 9.77 | 9.16 | 9.16 | 9.16 | 12 |
|
Jun 1, 2026
|
9.41 | 9.44 | 9.40 | 9.44 | 9.44 | - |
|
May 29, 2026
|
9.32 | 9.51 | 9.32 | 9.51 | 9.51 | 70 |
|
May 28, 2026
|
9.31 | 9.31 | 9.26 | 9.26 | 9.26 | - |
|
May 27, 2026
|
9.31 | 9.31 | 9.19 | 9.19 | 9.19 | - |
|
May 26, 2026
|
9.44 | 9.47 | 9.43 | 9.47 | 9.47 | - |
|
May 25, 2026
|
9.45 | 9.46 | 9.45 | 9.45 | 9.45 | 50 |
|
May 22, 2026
|
9.24 | 9.24 | 9.13 | 9.13 | 9.13 | - |
|
May 21, 2026
|
9.11 | 9.11 | 8.98 | 8.98 | 8.98 | - |
|
May 20, 2026
|
9.02 | 9.10 | 9.02 | 9.07 | 9.07 | 5 |
|
May 19, 2026
|
9.07 | 9.07 | 9.06 | 9.06 | 9.06 | - |
|
May 18, 2026
|
8.69 | 8.80 | 8.69 | 8.80 | 8.80 | - |
|
May 15, 2026
|
8.59 | 8.68 | 8.56 | 8.68 | 8.68 | 10 |
|
May 14, 2026
|
9.02 | 9.10 | 9.02 | 9.10 | 9.10 | - |
|
May 13, 2026
|
9.16 | 9.36 | 9.16 | 9.36 | 9.36 | - |
|
May 12, 2026
|
9.30 | 9.32 | 9.30 | 9.32 | 9.32 | 90 |
|
May 11, 2026
|
9.57 | 9.57 | 9.52 | 9.52 | 9.52 | - |
|
May 8, 2026
|
9.90 | 9.90 | 9.69 | 9.69 | 9.69 | - |
|
May 7, 2026
|
9.47 | 9.47 | 9.43 | 9.43 | 9.43 | - |
|
May 6, 2026
|
9.82 | 9.82 | 9.81 | 9.81 | 9.81 | - |
|
May 5, 2026
|
9.78 | 9.88 | 9.77 | 9.88 | 9.88 | - |
|
May 4, 2026
|
10.27 | 10.31 | 10.25 | 10.31 | 10.31 | 134 |
|
Apr 30, 2026
|
10.23 | 10.30 | 10.23 | 10.30 | 10.30 | - |
|
Apr 29, 2026
|
9.36 | 10.33 | 9.36 | 10.33 | 10.33 | - |
|
Apr 28, 2026
|
8.97 | 9.18 | 8.95 | 9.18 | 9.18 | - |
|
Apr 27, 2026
|
9.05 | 9.05 | 8.95 | 8.95 | 8.95 | - |
|
Apr 24, 2026
|
8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 180 |
|
Apr 23, 2026
|
8.95 | 8.98 | 8.73 | 8.73 | 8.73 | 131 |
|
Apr 22, 2026
|
9.01 | 9.09 | 8.97 | 9.09 | 9.09 | - |
|
Apr 21, 2026
|
9.06 | 9.07 | 8.91 | 8.91 | 8.91 | - |
|
Apr 20, 2026
|
9.15 | 9.15 | 8.99 | 8.99 | 8.99 | 124 |
|
Apr 17, 2026
|
9.16 | 9.20 | 9.16 | 9.20 | 9.20 | - |
|
Apr 16, 2026
|
8.93 | 9.01 | 8.93 | 9.01 | 9.01 | - |
|
Apr 15, 2026
|
8.66 | 8.71 | 8.66 | 8.70 | 8.70 | - |
|
Apr 14, 2026
|
8.89 | 8.90 | 8.88 | 8.90 | 8.90 | - |
|
Apr 13, 2026
|
8.64 | 8.64 | 8.60 | 8.60 | 8.60 | - |
|
Apr 10, 2026
|
8.56 | 8.60 | 8.56 | 8.60 | 8.60 | - |
|
Apr 9, 2026
|
8.56 | 8.56 | 8.51 | 8.56 | 8.56 | - |
|
Apr 8, 2026
|
8.85 | 8.91 | 8.85 | 8.91 | 8.91 | - |
|
Apr 7, 2026
|
8.77 | 8.77 | 8.73 | 8.73 | 8.73 | - |
|
Apr 2, 2026
|
8.50 | 8.56 | 8.49 | 8.56 | 8.56 | - |
|
Apr 1, 2026
|
8.58 | 8.58 | 8.57 | 8.57 | 8.57 | - |
|
Mar 31, 2026
|
8.54 | 8.57 | 8.49 | 8.49 | 8.49 | - |
|
Mar 30, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 15 |
|
Mar 27, 2026
|
8.76 | 8.76 | 8.51 | 8.57 | 8.57 | 300 |
|
Mar 26, 2026
|
8.55 | 8.80 | 8.51 | 8.80 | 8.80 | - |
|
Mar 25, 2026
|
8.58 | 8.61 | 8.57 | 8.61 | 8.61 | - |
|
Mar 24, 2026
|
8.71 | 8.71 | 8.54 | 8.54 | 8.54 | - |
|
Mar 23, 2026
|
8.66 | 8.81 | 8.66 | 8.81 | 8.81 | - |
|
Mar 20, 2026
|
8.74 | 8.87 | 8.66 | 8.87 | 8.87 | - |
|
Mar 19, 2026
|
9.07 | 9.07 | 8.70 | 8.70 | 8.70 | 30 |
|
Mar 18, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10 |
|
Mar 17, 2026
|
9.01 | 9.65 | 8.95 | 9.65 | 9.65 | - |
|
Mar 16, 2026
|
9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
|
Mar 13, 2026
|
8.90 | 9.15 | 8.90 | 9.15 | 9.15 | - |
|
Mar 12, 2026
|
9.20 | 9.27 | 9.03 | 9.03 | 9.03 | 1,550 |
|
Mar 11, 2026
|
9.31 | 9.43 | 9.31 | 9.43 | 9.43 | - |
|
Mar 10, 2026
|
9.51 | 9.54 | 9.28 | 9.28 | 9.28 | - |
|
Mar 9, 2026
|
9.49 | 9.49 | 9.30 | 9.38 | 9.38 | - |
|
Mar 6, 2026
|
9.67 | 9.67 | 9.53 | 9.53 | 9.53 | - |
|
Mar 5, 2026
|
9.20 | 9.77 | 9.20 | 9.77 | 9.77 | 300 |
|
Mar 4, 2026
|
9.04 | 9.48 | 9.04 | 9.24 | 9.24 | 1,540 |
|
Mar 3, 2026
|
8.74 | 8.78 | 8.71 | 8.78 | 8.78 | - |
|
Mar 2, 2026
|
8.88 | 9.00 | 8.73 | 9.00 | 9.00 | 65 |
|
Feb 27, 2026
|
9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 390 |
|
Feb 26, 2026
|
9.25 | 9.40 | 9.24 | 9.40 | 9.40 | - |
|
Feb 25, 2026
|
9.23 | 9.31 | 9.23 | 9.31 | 9.31 | - |
|
Feb 24, 2026
|
9.03 | 9.11 | 9.01 | 9.11 | 9.11 | - |
|
Feb 23, 2026
|
9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 10 |
|
Feb 20, 2026
|
9.54 | 9.54 | 9.38 | 9.38 | 9.38 | - |
|
Feb 19, 2026
|
10.29 | 10.29 | 9.75 | 9.75 | 9.75 | 1,000 |
|
Feb 18, 2026
|
11.01 | 11.01 | 8.59 | 8.59 | 8.59 | 1,775 |
|
Feb 17, 2026
|
11.98 | 12.08 | 11.98 | 12.08 | 12.08 | 20 |
|
Feb 16, 2026
|
12.08 | 12.09 | 12.01 | 12.09 | 12.09 | 18 |
|
Feb 13, 2026
|
11.51 | 12.05 | 11.50 | 12.05 | 12.05 | 11 |
|
Feb 12, 2026
|
12.06 | 12.19 | 11.95 | 12.06 | 12.06 | 570 |
|
Feb 11, 2026
|
12.90 | 13.02 | 12.24 | 12.26 | 12.26 | 1,590 |
|
Feb 10, 2026
|
12.87 | 12.87 | 12.29 | 12.60 | 12.60 | 82 |
|
Feb 9, 2026
|
13.09 | 13.09 | 12.82 | 12.82 | 12.82 | 90 |
|
Feb 6, 2026
|
12.71 | 12.86 | 12.69 | 12.86 | 12.86 | - |
|
Feb 5, 2026
|
13.31 | 13.36 | 13.15 | 13.15 | 13.15 | 1,600 |
|
Feb 4, 2026
|
13.51 | 13.51 | 13.49 | 13.49 | 13.49 | 200 |
|
Feb 3, 2026
|
14.19 | 14.29 | 14.18 | 14.29 | 14.29 | - |
|
Feb 2, 2026
|
13.88 | 14.06 | 13.88 | 14.06 | 14.06 | - |
|
Jan 30, 2026
|
14.10 | 14.38 | 14.10 | 14.38 | 14.38 | - |
|
Jan 29, 2026
|
13.90 | 14.23 | 13.90 | 14.00 | 14.00 | 610 |
|
Jan 28, 2026
|
13.70 | 13.97 | 13.70 | 13.88 | 13.88 | 200 |
|
Jan 27, 2026
|
13.97 | 13.97 | 13.85 | 13.85 | 13.85 | - |
|
Jan 26, 2026
|
13.70 | 13.84 | 13.49 | 13.59 | 13.59 | 313 |
|
Jan 23, 2026
|
13.91 | 14.04 | 13.91 | 14.00 | 14.00 | 500 |
|
Jan 22, 2026
|
13.31 | 13.57 | 13.31 | 13.57 | 13.57 | - |
|
Jan 21, 2026
|
13.36 | 13.48 | 13.36 | 13.48 | 13.48 | - |
|
Jan 20, 2026
|
13.89 | 13.89 | 13.79 | 13.85 | 13.85 | - |
|
Jan 19, 2026
|
14.10 | 14.10 | 13.97 | 14.03 | 14.03 | 130 |
|
Jan 16, 2026
|
14.57 | 14.83 | 14.52 | 14.52 | 14.52 | 170 |
|
Jan 15, 2026
|
14.73 | 14.91 | 14.73 | 14.91 | 14.91 | - |
|
Jan 14, 2026
|
14.76 | 15.12 | 14.76 | 14.80 | 14.80 | 300 |
|
Jan 13, 2026
|
15.47 | 15.49 | 15.00 | 15.00 | 15.00 | 99 |
|
Jan 12, 2026
|
15.52 | 15.55 | 15.31 | 15.55 | 15.55 | 33 |
|
Jan 9, 2026
|
15.66 | 15.66 | 15.60 | 15.60 | 15.60 | - |
|
Jan 8, 2026
|
16.70 | 16.83 | 16.70 | 16.83 | 16.83 | - |
|
Jan 7, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 17 |
|
Jan 6, 2026
|
16.72 | 16.80 | 16.53 | 16.80 | 16.80 | 59 |
|
Jan 5, 2026
|
16.72 | 16.83 | 16.72 | 16.83 | 16.83 | - |
|
Jan 2, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15 |
|
Dec 30, 2025
|
16.53 | 16.55 | 16.53 | 16.55 | 16.55 | - |
|
Dec 29, 2025
|
16.53 | 16.70 | 16.50 | 16.62 | 16.62 | 143 |
|
Dec 23, 2025
|
16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 21 |
|
Dec 22, 2025
|
17.01 | 17.01 | 16.77 | 16.77 | 16.77 | - |
|
Dec 19, 2025
|
16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 400 |
|
Dec 18, 2025
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Dec 17, 2025
|
17.29 | 17.31 | 17.10 | 17.31 | 17.31 | 94 |
|
Dec 16, 2025
|
16.91 | 16.92 | 16.91 | 16.92 | 16.92 | - |
|
Dec 15, 2025
|
17.48 | 17.50 | 17.40 | 17.40 | 17.40 | - |
|
Dec 12, 2025
|
17.79 | 17.81 | 17.67 | 17.78 | 17.78 | 1 |
|
Dec 11, 2025
|
17.70 | 17.70 | 17.63 | 17.69 | 17.69 | - |
|
Dec 10, 2025
|
18.64 | 18.65 | 18.25 | 18.25 | 18.25 | 140 |
|
Dec 9, 2025
|
18.34 | 18.35 | 18.11 | 18.11 | 18.11 | 5 |
|
Dec 8, 2025
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,400 |
|
Dec 5, 2025
|
18.36 | 18.90 | 18.23 | 18.90 | 18.90 | 265 |
|
Dec 4, 2025
|
18.24 | 18.32 | 18.17 | 18.32 | 18.32 | 752 |
|
Dec 3, 2025
|
17.99 | 18.05 | 17.94 | 18.05 | 18.05 | - |
|
Dec 2, 2025
|
17.71 | 17.91 | 17.66 | 17.91 | 17.91 | 41 |
|
Dec 1, 2025
|
17.72 | 17.72 | 17.57 | 17.57 | 17.57 | 140 |
|
Nov 28, 2025
|
17.68 | 18.22 | 17.58 | 18.22 | 18.22 | 28 |
|
Nov 27, 2025
|
17.54 | 17.61 | 17.53 | 17.61 | 17.61 | - |
|
Nov 26, 2025
|
17.58 | 17.77 | 17.57 | 17.77 | 17.77 | - |
|
Nov 25, 2025
|
17.20 | 17.30 | 17.15 | 17.25 | 17.25 | 1,982 |
|
Nov 24, 2025
|
17.45 | 17.51 | 17.41 | 17.51 | 17.51 | - |
|
Nov 21, 2025
|
17.08 | 17.14 | 17.08 | 17.09 | 17.09 | - |
|
Nov 20, 2025
|
17.69 | 17.69 | 17.64 | 17.64 | 17.64 | - |
|
Nov 19, 2025
|
17.65 | 17.65 | 17.30 | 17.30 | 17.30 | 25 |
|
Nov 18, 2025
|
17.45 | 17.45 | 17.38 | 17.38 | 17.38 | - |
|
Nov 17, 2025
|
18.67 | 19.08 | 18.58 | 18.63 | 18.63 | 370 |
|
Nov 14, 2025
|
19.11 | 19.20 | 18.73 | 18.73 | 18.73 | - |
|
Nov 13, 2025
|
18.74 | 18.74 | 18.72 | 18.72 | 18.72 | 10 |
|
Nov 12, 2025
|
19.21 | 19.40 | 19.19 | 19.40 | 19.40 | - |
|
Nov 11, 2025
|
18.68 | 18.68 | 18.52 | 18.52 | 18.52 | 10 |
|
Nov 10, 2025
|
18.00 | 18.07 | 17.99 | 18.07 | 18.07 | - |
