HKSE - Delayed Quote
HKD
Midland Holdings Limited (1200.HK)
1.630
-0.020
(-1.21%)
As of 11:54:58 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.640
1.650
1.625
1.630
1.630
132,000
Nov 2, 2026
1.665
1.675
1.645
1.650
1.650
496,000
Oct 30, 2026
1.660
1.670
1.640
1.640
1.640
530,000
Oct 29, 2026
1.685
1.685
1.640
1.680
1.680
331,000
Oct 28, 2026
1.685
1.710
1.680
1.690
1.690
294,000
Oct 27, 2026
1.700
1.745
1.680
1.690
1.690
356,000
Oct 26, 2026
1.735
1.735
1.695
1.700
1.700
646,000
Oct 23, 2026
1.690
1.740
1.690
1.740
1.740
144,000
Oct 22, 2026
1.720
1.725
1.680
1.700
1.700
860,000
Oct 21, 2026
1.730
1.750
1.720
1.750
1.750
340,000
Oct 20, 2026
1.715
1.735
1.710
1.710
1.710
570,000
Oct 16, 2026
1.680
1.735
1.680
1.700
1.700
452,000
Oct 15, 2026
1.685
1.700
1.640
1.700
1.700
770,000
Oct 14, 2026
1.730
1.740
1.700
1.730
1.730
1,144,000
Oct 13, 2026
1.730
1.755
1.710
1.755
1.755
646,000
Oct 12, 2026
1.750
1.770
1.720
1.760
1.760
822,000
Oct 9, 2026
1.655
1.745
1.655
1.725
1.725
1,400,000
Oct 8, 2026
1.790
1.790
1.655
1.655
1.655
1,090,000
Oct 7, 2026
1.690
1.765
1.650
1.760
1.760
652,000
Oct 6, 2026
1.660
1.700
1.650
1.660
1.660
614,000
Oct 5, 2026
1.660
1.690
1.630
1.660
1.660
204,000
Oct 2, 2026
1.730
1.730
1.630
1.630
1.630
2,166,000
Sep 30, 2026
1.750
1.780
1.715
1.740
1.740
466,000
Sep 29, 2026
1.700
1.775
1.700
1.750
1.750
656,000
Sep 28, 2026
1.730
1.770
1.695
1.700
1.700
922,000
Sep 25, 2026
1.750
1.750
1.700
1.715
1.715
1,124,000
Sep 24, 2026
1.815
1.815
1.775
1.790
1.790
272,000
Sep 23, 2026
1.805
1.825
1.785
1.815
1.815
296,000
Sep 22, 2026
1.810
1.810
1.775
1.785
1.785
306,000
Sep 21, 2026
1.800
1.800
1.770
1.770
1.770
308,000
Sep 18, 2026
1.780
1.800
1.775
1.775
1.775
314,000
Sep 17, 2026
1.780
1.780
1.760
1.780
1.780
214,000
Sep 16, 2026
1.790
1.850
1.755
1.785
1.785
554,000
Sep 15, 2026
1.765
1.785
1.730
1.785
1.785
556,000
Sep 14, 2026
1.800
1.800
1.750
1.760
1.760
878,000
Sep 11, 2026
1.780
1.810
1.740
1.800
1.800
790,000
Sep 10, 2026
1.795
1.830
1.785
1.800
1.800
536,000
Sep 9, 2026
1.865
1.880
1.795
1.820
1.820
2,140,000
Sep 8, 2026
1.930
1.930
1.875
1.895
1.895
852,000
Sep 7, 2026
1.980
1.980
1.920
1.960
1.960
720,000
Sep 4, 2026
2.000
2.020
1.980
1.980
1.980
618,000
Sep 3, 2026
2.005
2.040
1.950
1.960
1.960
980,000
Sep 2, 2026
1.930
1.985
1.880
1.970
1.970
1,224,000
Sep 1, 2026
1.900
1.970
1.850
1.940
1.940
2,804,000
Aug 31, 2026
2.100
2.110
1.925
1.925
1.925
3,522,000
Aug 28, 2026
2.130
2.145
2.090
2.110
2.110
1,532,000
Aug 27, 2026
2.200
2.200
2.035
2.150
2.150
4,758,000
Aug 26, 2026
2.280
2.320
2.210
2.255
2.255
2,544,000
Aug 25, 2026
2.350
2.350
2.235
2.250
2.250
2,034,472
Aug 24, 2026
2.300
2.450
2.300
2.340
2.340
4,984,000
Aug 21, 2026
2.190
2.280
2.160
2.270
2.270
1,112,832
Aug 20, 2026
2.130
2.235
2.130
2.190
2.190
1,374,000
Aug 19, 2026
2.160
2.160
2.070
2.075
2.075
1,916,000
Aug 18, 2026
2.155
2.160
2.115
2.135
2.135
342,000
Aug 17, 2026
2.120
2.180
2.095
2.100
2.100
2,048,000
Aug 14, 2026
2.115
2.120
2.060
2.060
2.060
740,000
Aug 13, 2026
2.120
2.120
2.065
2.080
2.080
1,812,000
Aug 12, 2026
2.080
2.125
2.040
2.110
2.110
601,236
Aug 11, 2026
2.040
2.070
2.010
2.050
2.050
930,000
Aug 10, 2026
2.060
2.100
2.040
2.045
2.045
1,176,000
Aug 7, 2026
2.140
2.145
2.060
2.080
2.080
1,782,000
Aug 6, 2026
2.160
2.200
2.145
2.145
2.145
564,000
Aug 5, 2026
2.190
2.220
2.165
2.195
2.195
904,000
Aug 4, 2026
2.210
2.240
2.190
2.200
2.200
456,000
Aug 3, 2026
2.260
2.280
2.210
2.210
2.210
818,000
Jul 31, 2026
2.220
2.280
2.220
2.260
2.260
735,000
Jul 30, 2026
2.270
2.310
2.250
2.250
2.250
1,064,000
Jul 29, 2026
2.300
2.370
2.280
2.320
2.320
480,000
Jul 28, 2026
2.330
2.350
2.260
2.260
2.260
1,062,000
Jul 27, 2026
2.340
2.390
2.320
2.380
2.380
512,000
Jul 24, 2026
2.360
2.400
2.300
2.340
2.340
746,000
Jul 23, 2026
2.350
2.380
2.340
2.340
2.340
584,000
Jul 22, 2026
2.330
2.450
2.330
2.370
2.370
1,052,000
Jul 21, 2026
2.290
2.340
2.270
2.330
2.330
736,000
Jul 20, 2026
2.270
2.330
2.190
2.250
2.250
806,000
Jul 17, 2026
2.280
2.280
2.160
2.210
2.210
966,000
Jul 16, 2026
2.240
2.310
2.240
2.280
2.280
1,026,000
Jul 15, 2026
2.210
2.230
2.190
2.220
2.220
544,000
Jul 14, 2026
2.170
2.220
2.140
2.210
2.210
612,000
Jul 13, 2026
2.220
2.220
2.170
2.180
2.180
772,684
Jul 10, 2026
2.260
2.330
2.220
2.240
2.240
1,228,000
Jul 9, 2026
2.190
2.320
2.180
2.290
2.290
3,116,000
Jul 8, 2026
2.200
2.220
2.160
2.210
2.210
1,058,000
Jul 7, 2026
2.250
2.250
2.160
2.160
2.160
1,184,000
Jul 6, 2026
2.280
2.280
2.240
2.280
2.280
222,000
Jul 3, 2026
2.300
2.320
2.240
2.280
2.280
1,788,000
Jul 2, 2026
2.360
2.360
2.250
2.270
2.270
1,138,000
Jun 30, 2026
2.290
2.350
2.260
2.300
2.300
1,426,000
Jun 29, 2026
2.380
2.380
2.290
2.310
2.310
812,000
Jun 26, 2026
2.370
2.370
2.290
2.300
2.300
662,000
Jun 25, 2026
2.370
2.400
2.300
2.370
2.370
1,140,000
Jun 24, 2026
2.450
2.570
2.330
2.400
2.400
2,022,000
Jun 23, 2026
2.420
2.460
2.400
2.450
2.450
1,148,000
Jun 22, 2026
2.540
2.540
2.420
2.430
2.430
1,950,000
Jun 18, 2026
2.630
2.640
2.500
2.530
2.530
1,701,448
Jun 17, 2026
2.670
2.800
2.630
2.630
2.630
1,792,000
Jun 16, 2026
2.680
2.810
2.610
2.680
2.680
7,826,000
Jun 15, 2026
2.360
2.480
2.360
2.460
2.460
2,543,789
Jun 12, 2026
2.380
2.400
2.270
2.350
2.350
2,162,000
Jun 11, 2026
2.270
2.300
2.100
2.250
2.250
4,960,000
Jun 10, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
2.370
2.370
2.210
2.230
2.230
2,106,000
Jun 9, 2026
2.530
2.530
2.400
2.420
2.330
2,016,000
Jun 8, 2026
2.610
2.610
2.470
2.500
2.407
1,124,000
Jun 5, 2026
2.500
2.600
2.460
2.600
2.503
3,814,000
Jun 4, 2026
2.580
2.580
2.510
2.530
2.436
1,848,000
Jun 3, 2026
2.630
2.640
2.550
2.580
2.484
842,000
Jun 2, 2026
2.640
2.650
2.580
2.630
2.532
856,000
Jun 1, 2026
2.550
2.700
2.550
2.640
2.542
1,042,000
May 29, 2026
2.610
2.630
2.550
2.550
2.455
1,676,000
May 28, 2026
2.590
2.600
2.530
2.600
2.503
428,000
May 27, 2026
2.730
2.740
2.580
2.580
2.484
964,000
May 26, 2026
2.630
2.740
2.600
2.690
2.590
1,476,896
May 22, 2026
2.660
2.660
2.560
2.630
2.532
1,282,000
May 21, 2026
2.680
2.730
2.650
2.670
2.571
868,000
May 20, 2026
2.700
2.720
2.630
2.680
2.580
2,232,000
May 19, 2026
2.790
2.790
2.700
2.710
2.609
396,000
May 18, 2026
2.790
2.790
2.730
2.760
2.657
874,000
May 15, 2026
2.870
2.880
2.780
2.790
2.686
2,064,000
May 14, 2026
2.980
2.980
2.860
2.900
2.792
1,134,000
May 13, 2026
2.990
2.990
2.920
2.960
2.850
1,196,000
May 12, 2026
3.030
3.060
3.000
3.000
2.888
1,406,000
May 11, 2026
3.070
3.120
3.000
3.050
2.937
2,710,000
May 8, 2026
3.030
3.070
2.990
3.030
2.917
1,560,000
May 7, 2026
2.980
3.080
2.920
3.010
2.898
3,200,000
May 6, 2026
2.940
2.960
2.880
2.920
2.811
1,276,000
May 5, 2026
2.900
2.930
2.890
2.900
2.792
212,000
May 4, 2026
2.880
2.940
2.840
2.900
2.792
2,852,000
Apr 30, 2026
2.980
2.980
2.850
2.850
2.744
1,907,448
Apr 29, 2026
2.950
3.000
2.940
2.970
2.860
684,000
Apr 28, 2026
2.960
2.960
2.910
2.950
2.840
258,000
Apr 27, 2026
2.950
2.980
2.930
2.960
2.850
510,000
Apr 24, 2026
2.910
2.940
2.890
2.940
2.831
820,000
Apr 23, 2026
2.950
2.970
2.900
2.930
2.821
1,022,000
Apr 22, 2026
2.970
2.980
2.940
2.950
2.840
224,000
Apr 21, 2026
3.000
3.030
2.960
2.960
2.850
626,000
Apr 20, 2026
2.990
3.000
2.950
3.000
2.888
722,000
Apr 17, 2026
3.110
3.110
3.000
3.000
2.888
694,000
Apr 16, 2026
3.090
3.090
3.020
3.080
2.965
504,000
Apr 15, 2026
3.070
3.110
2.990
3.070
2.956
1,736,000
Apr 14, 2026
3.020
3.060
3.000
3.050
2.937
2,395,448
Apr 13, 2026
3.020
3.030
2.930
3.000
2.888
880,684
Apr 10, 2026
2.950
3.000
2.910
2.990
2.879
962,000
Apr 9, 2026
3.050
3.050
2.920
2.960
2.850
1,478,974
Apr 8, 2026
2.930
3.050
2.930
3.050
2.937
2,580,864
Apr 2, 2026
2.940
2.940
2.780
2.880
2.773
1,776,000
Apr 1, 2026
2.820
2.950
2.820
2.890
2.783
4,309,958
Mar 31, 2026
3.140
3.140
2.670
2.790
2.686
6,924,000
Mar 30, 2026
3.100
3.190
3.010
3.100
2.985
4,522,000
Mar 27, 2026
3.060
3.110
3.010
3.080
2.965
1,590,000
Mar 26, 2026
3.100
3.170
3.010
3.020
2.908
1,704,000
Mar 25, 2026
3.060
3.130
3.040
3.100
2.985
1,994,000
Mar 24, 2026
3.090
3.120
2.900
3.050
2.937
2,544,000
Mar 23, 2026
3.110
3.110
2.930
2.990
2.879
3,970,000
Mar 20, 2026
3.100
3.190
3.060
3.150
3.033
1,248,000
Mar 19, 2026
3.170
3.170
3.040
3.110
2.994
2,362,000
Mar 18, 2026
3.200
3.280
3.170
3.230
3.110
2,250,000
Mar 17, 2026
3.100
3.280
3.100
3.200
3.081
2,777,708
Mar 16, 2026
3.010
3.160
2.910
3.110
2.994
3,182,000
Mar 13, 2026
3.020
3.110
2.980
3.010
2.898
1,776,000
Mar 12, 2026
3.080
3.080
2.950
3.040
2.927
2,162,000
Mar 11, 2026
3.050
3.170
3.030
3.120
3.004
890,000
Mar 10, 2026
2.960
3.180
2.960
3.110
2.994
2,474,000
Mar 9, 2026
3.010
3.010
2.660
2.900
2.792
4,903,237
Mar 6, 2026
2.990
3.050
2.910
3.030
2.917
478,000
Mar 5, 2026
3.050
3.100
3.000
3.010
2.898
1,986,000
Mar 4, 2026
3.110
3.160
2.930
2.960
2.850
3,384,000
Mar 3, 2026
3.370
3.370
3.110
3.150
3.033
3,746,000
Mar 2, 2026
3.330
3.380
3.250
3.370
3.245
1,906,000
Feb 27, 2026
3.330
3.370
3.250
3.350
3.225
1,072,000
Feb 26, 2026
3.380
3.500
3.320
3.370
3.245
1,624,000
Feb 25, 2026
3.420
3.440
3.250
3.380
3.254
3,568,000
Feb 24, 2026
3.420
3.520
3.390
3.420
3.293
2,078,000
Feb 23, 2026
3.350
3.480
3.280
3.450
3.322
3,229,277
Feb 20, 2026
3.190
3.300
3.150
3.300
3.177
1,874,000
Feb 16, 2026
3.180
3.180
3.180
3.180
3.062
-
Feb 13, 2026
3.110
3.160
3.080
3.140
3.023
1,828,000
Feb 12, 2026
3.150
3.200
3.100
3.150
3.033
2,004,000
Feb 11, 2026
3.130
3.240
3.130
3.180
3.062
2,228,000
Feb 10, 2026
3.180
3.210
3.080
3.180
3.062
2,784,944
Feb 9, 2026
3.180
3.250
3.120
3.180
3.062
2,072,000
Feb 6, 2026
3.140
3.240
3.080
3.140
3.023
2,021,328
Feb 5, 2026
3.180
3.210
3.120
3.190
3.071
1,944,000
Feb 4, 2026
3.180
3.300
3.150
3.210
3.091
2,314,000
Feb 3, 2026
3.050
3.270
3.050
3.170
3.052
2,781,678
Feb 2, 2026
3.020
3.060
2.950
3.050
2.937
2,957,236
Jan 30, 2026
3.070
3.100
2.840
3.040
2.927
3,911,447
Jan 29, 2026
2.660
3.050
2.660
3.030
2.917
9,519,481
Jan 28, 2026
2.600
2.680
2.540
2.640
2.542
2,740,684
Jan 27, 2026
2.410
2.620
2.400
2.590
2.494
3,214,758
Jan 26, 2026
2.330
2.460
2.220
2.430
2.340
2,701,236
Jan 23, 2026
2.310
2.370
2.280
2.330
2.243
1,942,000
Jan 22, 2026
2.260
2.310
2.260
2.290
2.205
1,244,000
Jan 21, 2026
2.240
2.260
2.210
2.260
2.176
704,000
Jan 20, 2026
2.280
2.320
2.230
2.250
2.166
1,493,447
Jan 19, 2026
2.340
2.370
2.280
2.280
2.195
495,000
Jan 16, 2026
2.440
2.450
2.320
2.350
2.263
1,064,000
Jan 15, 2026
2.440
2.480
2.400
2.440
2.349
412,342
Jan 14, 2026
2.440
2.440
2.380
2.400
2.311
414,342
Jan 13, 2026
2.380
2.480
2.380
2.410
2.320
1,709,789
Jan 12, 2026
2.380
2.440
2.300
2.400
2.311
1,318,895
Jan 9, 2026
2.350
2.370
2.300
2.370
2.282
351,448
Jan 8, 2026
2.270
2.420
2.270
2.360
2.272
2,393,497
Jan 7, 2026
2.280
2.280
2.220
2.270
2.186
616,000
Jan 6, 2026
2.230
2.300
2.200
2.280
2.195
772,000
Jan 5, 2026
2.280
2.300
2.200
2.200
2.118
638,000
Jan 2, 2026
2.310
2.310
2.260
2.280
2.195
474,000
Dec 31, 2025
2.300
2.300
2.300
2.300
2.214
-
Dec 30, 2025
2.100
2.210
2.100
2.200
2.118
3,400,000
Dec 29, 2025
2.150
2.150
2.100
2.120
2.041
572,000
Dec 24, 2025
2.150
2.150
2.150
2.150
2.070
-
Dec 23, 2025
2.170
2.190
2.120
2.140
2.060
1,207,448
Dec 22, 2025
2.110
2.190
2.100
2.150
2.070
1,430,000
Dec 19, 2025
2.130
2.170
2.100
2.140
2.060
852,000
Dec 18, 2025
2.170
2.210
2.090
2.100
2.022
1,106,000
Dec 17, 2025
2.130
2.210
2.130
2.170
2.089
1,794,000
Dec 16, 2025
2.190
2.190
2.130
2.140
2.060
1,674,000
Dec 15, 2025
2.210
2.240
2.150
2.170
2.089
1,086,000
Dec 12, 2025
2.220
2.280
2.160
2.200
2.118
2,010,000
Dec 11, 2025
2.250
2.260
2.200
2.220
2.137
825,448
Dec 10, 2025
2.320
2.320
2.200
2.240
2.157
3,536,000
Dec 9, 2025
2.400
2.400
2.280
2.320
2.234
1,526,000
Dec 8, 2025
2.380
2.420
2.320
2.400
2.311
1,056,000
Dec 5, 2025
2.410
2.450
2.370
2.380
2.291
1,018,473
Dec 4, 2025
2.320
2.420
2.310
2.390
2.301
1,216,000
Dec 3, 2025
2.340
2.360
2.290
2.350
2.263
620,000
Dec 2, 2025
2.280
2.370
2.250
2.350
2.263
1,562,000
Dec 1, 2025
2.290
2.350
2.230
2.280
2.195
2,482,000
Nov 28, 2025
2.360
2.360
2.240
2.270
2.186
1,614,000
Nov 27, 2025
2.310
2.400
2.310
2.360
2.272
1,546,000
Nov 26, 2025
2.310
2.330
2.270
2.310
2.224
486,000
Nov 25, 2025
2.340
2.340
2.260
2.310
2.224
796,000
Nov 24, 2025
2.210
2.400
2.210
2.310
2.224
1,350,000
Nov 21, 2025
2.260
2.260
2.160
2.210
2.128
2,856,800
Nov 20, 2025
2.310
2.330
2.210
2.270
2.186
2,090,000
Nov 19, 2025
2.290
2.350
2.220
2.280
2.195
2,840,000
Nov 18, 2025
2.390
2.390
2.260
2.280
2.195
3,056,000
Nov 17, 2025
2.420
2.440
2.310
2.340
2.253
3,824,000
Nov 14, 2025
2.510
2.590
2.370
2.400
2.311
3,118,000
Nov 13, 2025
2.590
2.590
2.460
2.520
2.426
4,756,362
Nov 12, 2025
2.520
2.630
2.470
2.570
2.474
4,486,342
Nov 11, 2025
2.380
2.480
2.370
2.440
2.349
2,374,000
Nov 10, 2025
2.220
2.390
2.220
2.370
2.282
1,569,789
Nov 7, 2025
2.270
2.300
2.210
2.240
2.157
698,000
Nov 6, 2025
2.220
2.320
2.220
2.300
2.214
832,000
Nov 5, 2025
2.180
2.230
2.150
2.220
2.137
1,626,000
Nov 4, 2025
2.220
2.250
2.190
2.190
2.109
838,473
Nov 3, 2025
2.180
2.290
2.170
2.210
2.128
1,645,237
