7,652.75

+38.75

+0.51%

52,234.00

+316.00

+0.61%

28,785.00

+251.00

+0.88%

Russell 2000 Futures

2,841.40

+20.10

+0.71%

4.9040

-0.0250

-0.51%

18.95

-0.47

-2.42%

3,953.00

+54.10

+1.39%

77,831.17

-61.92

-0.08%

Crude Oil Dec 26

98.03

-6.09

-5.85%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Zhongyuan Bank Co., Ltd. (1216.HK)

0.275 -0.005 (-1.79%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.280	0.285	0.275	0.275	0.275	28,000
Oct 30, 2026	0.285	0.285	0.275	0.280	0.280	581,000
Oct 29, 2026	0.270	0.275	0.270	0.275	0.275	35,000
Oct 28, 2026	0.280	0.280	0.270	0.275	0.275	5,000
Oct 27, 2026	0.275	0.285	0.270	0.285	0.285	427,000
Oct 26, 2026	0.275	0.275	0.270	0.275	0.275	62,000
Oct 23, 2026	0.280	0.280	0.270	0.275	0.275	23,000
Oct 22, 2026	0.280	0.280	0.275	0.275	0.275	247,000
Oct 21, 2026	0.280	0.285	0.280	0.280	0.280	23,000
Oct 20, 2026	0.285	0.285	0.280	0.280	0.280	23,000
Oct 16, 2026	0.285	0.285	0.280	0.280	0.280	173,000
Oct 15, 2026	0.280	0.285	0.280	0.285	0.285	310,000
Oct 14, 2026	0.280	0.290	0.280	0.290	0.290	815,000
Oct 13, 2026	0.285	0.295	0.285	0.285	0.285	142,000
Oct 12, 2026	0.285	0.285	0.285	0.285	0.285	-
Oct 9, 2026	0.290	0.290	0.285	0.285	0.285	25,000
Oct 8, 2026	0.290	0.295	0.285	0.285	0.285	90,000
Oct 7, 2026	0.295	0.295	0.285	0.290	0.290	83,000
Oct 6, 2026	0.295	0.295	0.290	0.290	0.290	29,000
Oct 5, 2026	0.290	0.290	0.290	0.290	0.290	46,000
Oct 2, 2026	0.295	0.300	0.290	0.300	0.300	229,000
Sep 30, 2026	0.305	0.305	0.295	0.300	0.300	232,000
Sep 29, 2026	0.295	0.315	0.295	0.310	0.310	2,211,000
Sep 28, 2026	0.290	0.305	0.290	0.295	0.295	2,609,000
Sep 25, 2026	0.290	0.295	0.285	0.295	0.295	223,000
Sep 24, 2026	0.285	0.290	0.285	0.285	0.285	112,000
Sep 23, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 22, 2026	0.280	0.280	0.280	0.280	0.280	-
Sep 21, 2026	0.280	0.285	0.280	0.285	0.285	32,000
Sep 18, 2026	0.285	0.285	0.280	0.280	0.280	4,000
Sep 17, 2026	0.280	0.290	0.280	0.285	0.285	34,000
Sep 16, 2026	0.280	0.280	0.280	0.280	0.280	3,000
Sep 15, 2026	0.280	0.285	0.280	0.285	0.285	114,000
Sep 14, 2026	0.285	0.285	0.285	0.285	0.285	-
Sep 11, 2026	0.285	0.285	0.285	0.285	0.285	76,000
Sep 10, 2026	0.285	0.295	0.285	0.285	0.285	145,000
Sep 9, 2026	0.290	0.290	0.285	0.285	0.285	55,000
Sep 8, 2026	0.290	0.295	0.290	0.290	0.290	22,000
Sep 7, 2026	0.295	0.295	0.290	0.290	0.290	206,000
Sep 4, 2026	0.290	0.295	0.285	0.295	0.295	25,000
Sep 3, 2026	0.290	0.295	0.290	0.290	0.290	2,053,000
Sep 2, 2026	0.290	0.290	0.290	0.290	0.290	500,000
Sep 1, 2026	0.290	0.290	0.280	0.285	0.285	170,000
Aug 31, 2026	0.290	0.290	0.285	0.290	0.290	58,000
Aug 28, 2026	0.280	0.290	0.275	0.290	0.290	774,000
Aug 27, 2026	0.285	0.285	0.285	0.285	0.285	24,000
Aug 26, 2026	0.285	0.285	0.280	0.285	0.285	27,000
Aug 25, 2026	0.290	0.290	0.285	0.290	0.290	765,000
Aug 24, 2026	0.285	0.290	0.285	0.285	0.285	78,000
Aug 21, 2026	0.290	0.290	0.280	0.280	0.280	162,000
Aug 20, 2026	0.295	0.295	0.285	0.290	0.290	381,000
Aug 19, 2026	0.295	0.295	0.280	0.290	0.290	1,187,000
Aug 18, 2026	0.285	0.295	0.285	0.285	0.285	215,000
Aug 17, 2026	0.295	0.295	0.295	0.295	0.295	-
Aug 14, 2026	0.285	0.295	0.285	0.295	0.295	89,000
Aug 13, 2026	0.290	0.285	0.280	0.285	0.285	53,000
Aug 12, 2026	0.285	0.295	0.285	0.290	0.290	294,000
Aug 11, 2026	0.290	0.295	0.280	0.295	0.295	197,000
Aug 10, 2026	0.285	0.295	0.285	0.290	0.290	169,000
Aug 7, 2026	0.295	0.295	0.280	0.285	0.285	245,000
Aug 6, 2026	0.285	0.295	0.285	0.285	0.285	6,000
Aug 5, 2026	0.285	0.295	0.285	0.295	0.295	321,000
Aug 4, 2026	0.290	0.295	0.285	0.290	0.290	188,000
Aug 3, 2026	0.280	0.285	0.275	0.285	0.285	53,000
Jul 31, 2026	0.280	0.280	0.275	0.280	0.280	27,000
Jul 30, 2026	0.280	0.280	0.280	0.280	0.280	38,000
Jul 29, 2026	0.285	0.285	0.275	0.280	0.280	17,000
Jul 28, 2026	0.275	0.285	0.275	0.285	0.285	402,000
Jul 27, 2026	0.275	0.275	0.275	0.275	0.275	25,000
Jul 24, 2026	0.280	0.280	0.275	0.275	0.275	8,000
Jul 23, 2026	0.280	0.280	0.280	0.280	0.280	11,000
Jul 22, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 21, 2026	0.280	0.285	0.280	0.280	0.280	114,000
Jul 20, 2026	0.280	0.280	0.270	0.275	0.275	41,000
Jul 17, 2026	0.280	0.285	0.275	0.275	0.275	36,000
Jul 16, 2026	0.280	0.280	0.280	0.280	0.280	9,000
Jul 15, 2026	0.280	0.280	0.275	0.280	0.280	92,000
Jul 14, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 13, 2026	0.275	0.280	0.275	0.280	0.280	303,000
Jul 10, 2026	0.275	0.275	0.275	0.275	0.275	10,000
Jul 9, 2026	0.275	0.280	0.270	0.275	0.275	1,427,000
Jul 8, 2026	0.270	0.280	0.270	0.270	0.270	596,000
Jul 7, 2026	0.290	0.290	0.270	0.270	0.270	6,493,000
Jul 6, 2026	0.290	0.295	0.290	0.290	0.290	269,000
Jul 3, 2026	0.295	0.295	0.280	0.290	0.290	362,000
Jul 2, 2026	0.285	0.295	0.280	0.280	0.280	1,726,000
Jun 30, 2026	0.280	0.280	0.280	0.280	0.280	82,000
Jun 29, 2026	0.285	0.295	0.280	0.280	0.280	273,000
Jun 26, 2026	0.285	0.285	0.275	0.280	0.280	319,000
Jun 25, 2026	0.280	0.285	0.280	0.285	0.285	621,000
Jun 24, 2026	0.290	0.290	0.280	0.280	0.280	364,000
Jun 23, 2026	0.290	0.290	0.285	0.285	0.285	255,000
Jun 22, 2026	0.285	0.290	0.285	0.290	0.290	167,000
Jun 18, 2026	0.285	0.290	0.285	0.290	0.290	345,000
Jun 17, 2026	0.290	0.295	0.285	0.290	0.290	509,000
Jun 16, 2026	0.295	0.295	0.290	0.290	0.290	433,000
Jun 15, 2026	0.310	0.315	0.290	0.295	0.295	5,995,000
Jun 12, 2026	0.305	0.310	0.300	0.310	0.310	456,000
Jun 11, 2026	0.305	0.305	0.295	0.300	0.300	3,927,000
Jun 10, 2026	0.305	0.315	0.300	0.305	0.305	1,173,000
Jun 9, 2026	0.310	0.310	0.305	0.310	0.310	131,000
Jun 8, 2026	0.315	0.320	0.310	0.310	0.310	1,345,000
Jun 5, 2026	0.315	0.330	0.310	0.330	0.330	2,521,000
Jun 4, 2026	0.315	0.320	0.310	0.310	0.310	379,000
Jun 3, 2026	0.315	0.325	0.310	0.310	0.310	335,000
Jun 2, 2026	0.320	0.320	0.310	0.310	0.310	204,000
Jun 1, 2026	0.320	0.325	0.310	0.320	0.320	245,000
May 29, 2026	0.315	0.320	0.315	0.320	0.320	229,000
May 28, 2026	0.310	0.320	0.310	0.310	0.310	1,213,000
May 27, 2026	0.310	0.310	0.305	0.310	0.310	1,113,000
May 26, 2026	0.325	0.325	0.315	0.315	0.315	79,000
May 22, 2026	0.320	0.320	0.315	0.320	0.320	345,000
May 21, 2026	0.320	0.320	0.315	0.320	0.320	765,000
May 20, 2026	0.325	0.325	0.300	0.315	0.315	3,825,000
May 19, 2026	0.320	0.325	0.315	0.325	0.325	682,000
May 18, 2026	0.320	0.320	0.315	0.320	0.320	936,000
May 15, 2026	0.320	0.325	0.320	0.320	0.320	330,000
May 14, 2026	0.320	0.325	0.320	0.320	0.320	357,000
May 13, 2026	0.325	0.325	0.320	0.325	0.325	578,000
May 12, 2026	0.320	0.325	0.320	0.320	0.320	922,000
May 11, 2026	0.325	0.330	0.320	0.325	0.325	1,451,000
May 8, 2026	0.325	0.325	0.320	0.325	0.325	3,615,000
May 7, 2026	0.315	0.325	0.315	0.325	0.325	3,959,000
May 6, 2026	0.330	0.330	0.320	0.320	0.320	1,433,000
May 5, 2026	0.330	0.330	0.320	0.325	0.325	2,866,000
May 4, 2026	0.330	0.330	0.320	0.330	0.330	647,450
Apr 30, 2026	0.330	0.330	0.325	0.330	0.330	405,000
Apr 29, 2026	0.330	0.335	0.330	0.335	0.335	419,000
Apr 28, 2026	0.325	0.335	0.325	0.325	0.325	4,846,000
Apr 27, 2026	0.325	0.325	0.315	0.320	0.320	3,524,000
Apr 24, 2026	0.325	0.325	0.315	0.325	0.325	2,244,000
Apr 23, 2026	0.330	0.330	0.320	0.325	0.325	1,095,000
Apr 22, 2026	0.315	0.330	0.310	0.330	0.330	4,334,000
Apr 21, 2026	0.320	0.320	0.310	0.315	0.315	2,903,000
Apr 20, 2026	0.320	0.320	0.320	0.320	0.320	-
Apr 17, 2026	0.320	0.320	0.315	0.320	0.320	1,188,000
Apr 16, 2026	0.330	0.330	0.325	0.325	0.325	839,000
Apr 15, 2026	0.320	0.330	0.315	0.330	0.330	3,550,000
Apr 14, 2026	0.325	0.330	0.315	0.320	0.320	5,458,000
Apr 13, 2026	0.335	0.335	0.325	0.330	0.330	351,000
Apr 10, 2026	0.330	0.335	0.330	0.335	0.335	219,000
Apr 9, 2026	0.335	0.335	0.330	0.330	0.330	124,000
Apr 8, 2026	0.335	0.335	0.325	0.335	0.335	1,232,000
Apr 2, 2026	0.330	0.335	0.330	0.335	0.335	612,000
Apr 1, 2026	0.335	0.335	0.330	0.330	0.330	2,333,000
Mar 31, 2026	0.330	0.330	0.320	0.325	0.325	1,467,000
Mar 30, 2026	0.320	0.335	0.315	0.330	0.330	5,686,000
Mar 27, 2026	0.320	0.320	0.315	0.320	0.320	530,000
Mar 26, 2026	0.330	0.330	0.315	0.320	0.320	4,695,000
Mar 25, 2026	0.325	0.330	0.320	0.330	0.330	968,000
Mar 24, 2026	0.325	0.330	0.320	0.325	0.325	338,000
Mar 23, 2026	0.340	0.340	0.320	0.320	0.320	826,000
Mar 20, 2026	0.335	0.335	0.325	0.335	0.335	192,000
Mar 19, 2026	0.335	0.345	0.330	0.330	0.330	408,000
Mar 18, 2026	0.340	0.340	0.335	0.340	0.340	273,000
Mar 17, 2026	0.345	0.345	0.335	0.340	0.340	215,000
Mar 16, 2026	0.340	0.345	0.335	0.340	0.340	153,000
Mar 13, 2026	0.345	0.350	0.340	0.340	0.340	794,000
Mar 12, 2026	0.325	0.340	0.325	0.340	0.340	750,000
Mar 11, 2026	0.325	0.335	0.325	0.325	0.325	784,000
Mar 10, 2026	0.325	0.330	0.325	0.325	0.325	1,037,000
Mar 9, 2026	0.335	0.335	0.320	0.325	0.325	3,215,000
Mar 6, 2026	0.345	0.345	0.335	0.335	0.335	40,000
Mar 5, 2026	0.335	0.345	0.335	0.335	0.335	351,000
Mar 4, 2026	0.340	0.340	0.335	0.335	0.335	84,000
Mar 3, 2026	0.330	0.370	0.325	0.335	0.335	4,310,000
Mar 2, 2026	0.335	0.335	0.325	0.330	0.330	87,000
Feb 27, 2026	0.330	0.340	0.330	0.335	0.335	93,000
Feb 26, 2026	0.335	0.345	0.330	0.330	0.330	246,000
Feb 25, 2026	0.330	0.345	0.320	0.335	0.335	3,445,000
Feb 24, 2026	0.325	0.330	0.320	0.320	0.320	314,000
Feb 23, 2026	0.330	0.330	0.315	0.325	0.325	3,746,000
Feb 20, 2026	0.340	0.335	0.325	0.330	0.330	828,000
Feb 16, 2026	0.340	0.340	0.340	0.340	0.340	-
Feb 13, 2026	0.330	0.340	0.330	0.335	0.335	780,000
Feb 12, 2026	0.330	0.335	0.325	0.330	0.330	1,320,000
Feb 11, 2026	0.330	0.335	0.310	0.325	0.325	4,976,000
Feb 10, 2026	0.335	0.340	0.330	0.330	0.330	270,000
Feb 9, 2026	0.330	0.335	0.330	0.335	0.335	206,000
Feb 6, 2026	0.330	0.335	0.325	0.330	0.330	398,000
Feb 5, 2026	0.340	0.335	0.330	0.330	0.330	261,000
Feb 4, 2026	0.330	0.340	0.330	0.340	0.340	16,000
Feb 3, 2026	0.330	0.330	0.325	0.330	0.330	592,000
Feb 2, 2026	0.330	0.335	0.330	0.330	0.330	44,000
Jan 30, 2026	0.330	0.330	0.325	0.330	0.330	153,000
Jan 29, 2026	0.335	0.335	0.325	0.335	0.335	477,000
Jan 28, 2026	0.335	0.335	0.325	0.335	0.335	228,000
Jan 27, 2026	0.330	0.335	0.330	0.335	0.335	981,000
Jan 26, 2026	0.330	0.340	0.325	0.330	0.330	812,000
Jan 23, 2026	0.330	0.330	0.325	0.330	0.330	605,000
Jan 22, 2026	0.335	0.345	0.330	0.335	0.335	669,000
Jan 21, 2026	0.335	0.340	0.325	0.335	0.335	366,000
Jan 20, 2026	0.330	0.335	0.330	0.335	0.335	949,000
Jan 19, 2026	0.325	0.345	0.325	0.325	0.325	2,670,000
Jan 16, 2026	0.320	0.340	0.320	0.325	0.325	2,180,000
Jan 15, 2026	0.330	0.330	0.320	0.320	0.320	1,161,000
Jan 14, 2026	0.325	0.335	0.320	0.325	0.325	1,964,000
Jan 13, 2026	0.330	0.340	0.325	0.330	0.330	895,000
Jan 12, 2026	0.330	0.335	0.325	0.335	0.335	540,000
Jan 9, 2026	0.340	0.340	0.325	0.335	0.335	238,000
Jan 8, 2026	0.330	0.335	0.330	0.335	0.335	447,000
Jan 7, 2026	0.335	0.340	0.330	0.340	0.340	1,437,000
Jan 6, 2026	0.320	0.355	0.320	0.330	0.330	2,157,000
Jan 5, 2026	0.325	0.335	0.320	0.320	0.320	728,000
Jan 2, 2026	0.315	0.345	0.315	0.325	0.325	868,000
Dec 31, 2025	0.310	0.310	0.310	0.310	0.310	-
Dec 30, 2025	0.310	0.320	0.310	0.315	0.315	685,000
Dec 29, 2025	0.310	0.315	0.305	0.310	0.310	2,045,000
Dec 24, 2025	0.310	0.310	0.310	0.310	0.310	-
Dec 23, 2025	0.310	0.315	0.310	0.310	0.310	88,000
Dec 22, 2025	0.320	0.320	0.305	0.310	0.310	240,500
Dec 19, 2025	0.310	0.315	0.310	0.310	0.310	3,756,000
Dec 18, 2025	0.315	0.315	0.310	0.310	0.310	117,000
Dec 17, 2025	0.310	0.315	0.310	0.315	0.315	440,000
Dec 16, 2025	0.320	0.320	0.305	0.310	0.310	426,000
Dec 15, 2025	0.320	0.325	0.315	0.320	0.320	1,080,000
Dec 12, 2025	0.310	0.320	0.305	0.320	0.320	2,196,000
Dec 11, 2025	0.310	0.315	0.305	0.310	0.310	1,198,000
Dec 10, 2025	0.310	0.310	0.300	0.310	0.310	1,283,000
Dec 9, 2025	0.315	0.315	0.310	0.315	0.315	838,000
Dec 8, 2025	0.315	0.315	0.310	0.315	0.315	59,000
Dec 5, 2025	0.320	0.320	0.310	0.315	0.315	665,000
Dec 4, 2025	0.320	0.320	0.310	0.315	0.315	284,000
Dec 3, 2025	0.315	0.320	0.315	0.320	0.320	142,000
Dec 2, 2025	0.320	0.320	0.305	0.315	0.315	6,000
Dec 1, 2025	0.320	0.320	0.310	0.310	0.310	787,000
Nov 28, 2025	0.310	0.315	0.310	0.315	0.315	81,000
Nov 27, 2025	0.315	0.320	0.305	0.315	0.315	195,000
Nov 26, 2025	0.315	0.320	0.305	0.310	0.310	442,000
Nov 25, 2025	0.310	0.315	0.305	0.310	0.310	118,000
Nov 24, 2025	0.310	0.315	0.305	0.305	0.305	279,000
Nov 21, 2025	0.320	0.320	0.310	0.315	0.315	522,000
Nov 20, 2025	0.320	0.320	0.315	0.315	0.315	216,000
Nov 19, 2025	0.320	0.320	0.310	0.315	0.315	3,031,000
Nov 18, 2025	0.320	0.320	0.310	0.315	0.315	626,000
Nov 17, 2025	0.335	0.335	0.320	0.320	0.320	511,000
Nov 14, 2025	0.315	0.405	0.315	0.325	0.325	4,486,000
Nov 13, 2025	0.325	0.325	0.320	0.320	0.320	699,000
Nov 12, 2025	0.310	0.330	0.310	0.330	0.330	2,212,000
Nov 11, 2025	0.310	0.315	0.310	0.315	0.315	1,725,000
Nov 10, 2025	0.310	0.315	0.305	0.310	0.310	6,034,000
Nov 7, 2025	0.305	0.310	0.305	0.310	0.310	1,407,000
Nov 6, 2025	0.305	0.305	0.300	0.305	0.305	426,000
Nov 5, 2025	0.300	0.305	0.295	0.305	0.305	1,554,000
Nov 4, 2025	0.305	0.305	0.295	0.305	0.305	7,155,000
Nov 3, 2025	0.305	0.310	0.305	0.310	0.310	2,576,000

Mobilize your Website

View Site in Mobile | Classic

Share by: