Yahoo
    HKSE - Delayed Quote HKD

    Wang On Properties Limited (1243.HK)

    0.027 0.000 (0.00%)
    At close: October 30 at 4:08:06 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.025 0.027 0.025 0.027 0.027 84,000
    Oct 29, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 28, 2026
    		 0.026 0.027 0.026 0.027 0.027 84,550
    Oct 27, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 26, 2026
    		 0.026 0.027 0.025 0.027 0.027 1,244,000
    Oct 23, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 22, 2026
    		 0.028 0.028 0.026 0.027 0.027 2,960,000
    Oct 21, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Oct 20, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Oct 16, 2026
    		 0.027 0.029 0.026 0.029 0.029 416,000
    Oct 15, 2026
    		 0.027 0.028 0.027 0.028 0.028 480,000
    Oct 14, 2026
    		 0.028 0.029 0.028 0.029 0.029 220,000
    Oct 13, 2026
    		 0.028 0.028 0.027 0.028 0.028 1,444,000
    Oct 12, 2026
    		 0.028 0.030 0.028 0.030 0.030 3,640,000
    Oct 9, 2026
    		 0.026 0.028 0.026 0.028 0.028 685,080
    Oct 8, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Oct 7, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Oct 6, 2026
    		 0.027 0.028 0.027 0.028 0.028 1,048,000
    Oct 5, 2026
    		 0.028 0.028 0.026 0.028 0.028 444,000
    Oct 2, 2026
    		 0.027 0.028 0.026 0.028 0.028 1,180,000
    Sep 30, 2026
    		 0.027 0.028 0.027 0.028 0.028 4,500,000
    Sep 29, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 28, 2026
    		 0.027 0.028 0.027 0.028 0.028 608,000
    Sep 25, 2026
    		 0.028 0.029 0.028 0.029 0.029 12,000
    Sep 24, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Sep 23, 2026
    		 0.029 0.030 0.029 0.030 0.030 208,000
    Sep 22, 2026
    		 0.029 0.030 0.028 0.030 0.030 4,016,000
    Sep 21, 2026
    		 0.031 0.031 0.029 0.031 0.031 828,000
    Sep 18, 2026
    		 0.031 0.031 0.031 0.031 0.031 4,000
    Sep 17, 2026
    		 0.029 0.030 0.029 0.030 0.030 264,000
    Sep 16, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Sep 15, 2026
    		 0.031 0.031 0.031 0.031 0.031 4,000
    Sep 14, 2026
    		 0.030 0.030 0.030 0.030 0.030 1,028,000
    Sep 11, 2026
    		 0.030 0.030 0.029 0.030 0.030 2,068,000
    Sep 10, 2026
    		 0.030 0.032 0.030 0.030 0.030 56,000
    Sep 9, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Sep 8, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Sep 7, 2026
    		 0.031 0.031 0.031 0.032 0.032 4,000
    Sep 4, 2026
    		 0.032 0.032 0.032 0.032 0.032 4,000
    Sep 3, 2026
    		 0.031 0.031 0.030 0.030 0.030 1,036,000
    Sep 2, 2026
    		 0.030 0.033 0.030 0.033 0.033 3,612,000
    Sep 1, 2026
    		 0.030 0.031 0.030 0.031 0.031 2,252,000
    Aug 31, 2026
    		 0.030 0.032 0.030 0.032 0.032 2,684,000
    Aug 28, 2026
    		 0.031 0.032 0.030 0.032 0.032 2,740,000
    Aug 27, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Aug 26, 2026
    		 0.032 0.032 0.031 0.032 0.032 496,000
    Aug 25, 2026
    		 0.031 0.032 0.031 0.032 0.032 516,000
    Aug 24, 2026
    		 0.031 0.031 0.031 0.031 0.031 156,000
    Aug 21, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Aug 20, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Aug 19, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Aug 18, 2026
    		 0.031 0.033 0.031 0.033 0.033 436,000
    Aug 17, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Aug 14, 2026
    		 0.031 0.032 0.031 0.032 0.032 2,156,000
    Aug 13, 2026
    		 0.031 0.032 0.031 0.032 0.032 3,268,000
    Aug 12, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Aug 11, 2026
    		 0.031 0.032 0.031 0.032 0.032 1,684,000
    Aug 10, 2026
    		 0.032 0.033 0.031 0.033 0.033 620,000
    Aug 7, 2026
    		 0.032 0.033 0.031 0.033 0.033 976,000
    Aug 6, 2026
    		 0.033 0.033 0.031 0.033 0.033 84,000
    Aug 5, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Aug 4, 2026
    		 0.033 0.034 0.031 0.034 0.034 1,232,000
    Aug 3, 2026
    		 0.031 0.033 0.031 0.033 0.033 9,128,000
    Jul 31, 2026
    		 0.031 0.032 0.031 0.032 0.032 148,000
    Jul 30, 2026
    		 0.031 0.032 0.031 0.032 0.032 328,000
    Jul 29, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 28, 2026
    		 0.031 0.034 0.030 0.033 0.033 28,348,000
    Jul 27, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 24, 2026
    		 0.031 0.033 0.031 0.033 0.033 1,504,000
    Jul 23, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 22, 2026
    		 0.033 0.033 0.033 0.033 0.033 4,000
    Jul 21, 2026
    		 0.032 0.032 0.031 0.032 0.032 164,000
    Jul 20, 2026
    		 0.031 0.032 0.031 0.032 0.032 588,000
    Jul 17, 2026
    		 0.032 0.032 0.031 0.032 0.032 16,472,000
    Jul 16, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jul 15, 2026
    		 0.032 0.034 0.032 0.034 0.034 144,000
    Jul 14, 2026
    		 0.033 0.034 0.032 0.034 0.034 9,304,000
    Jul 13, 2026
    		 0.035 0.035 0.033 0.034 0.034 380,000
    Jul 10, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 9, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 8, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 7, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jul 6, 2026
    		 0.031 0.033 0.030 0.033 0.033 120,000
    Jul 3, 2026
    		 0.033 0.033 0.033 0.033 0.033 4,000
    Jul 2, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Jun 30, 2026
    		 0.031 0.032 0.031 0.032 0.032 52,000
    Jun 29, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Jun 26, 2026
    		 0.032 0.032 0.031 0.032 0.032 3,028,000
    Jun 25, 2026
    		 0.032 0.033 0.032 0.033 0.033 544,000
    Jun 24, 2026
    		 0.033 0.033 0.031 0.033 0.033 416,000
    Jun 23, 2026
    		 0.033 0.033 0.031 0.033 0.033 240,000
    Jun 22, 2026
    		 0.031 0.033 0.031 0.033 0.033 1,024,000
    Jun 18, 2026
    		 0.032 0.032 0.031 0.032 0.032 1,300,000
    Jun 17, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jun 16, 2026
    		 0.032 0.034 0.032 0.034 0.034 120,000
    Jun 15, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jun 12, 2026
    		 0.032 0.035 0.032 0.035 0.035 520,000
    Jun 11, 2026
    		 0.032 0.033 0.032 0.033 0.033 1,448,000
    Jun 10, 2026
    		 0.032 0.033 0.031 0.033 0.033 696,000
    Jun 9, 2026
    		 0.032 0.033 0.031 0.033 0.033 468,000
    Jun 8, 2026
    		 0.032 0.033 0.031 0.033 0.033 2,172,000
    Jun 5, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jun 4, 2026
    		 0.032 0.033 0.032 0.033 0.033 3,220,000
    Jun 3, 2026
    		 0.031 0.033 0.030 0.033 0.033 4,696,000
    Jun 2, 2026
    		 0.033 0.034 0.031 0.033 0.033 452,590
    Jun 1, 2026
    		 0.033 0.034 0.033 0.034 0.034 212,000
    May 29, 2026
    		 0.032 0.034 0.032 0.033 0.033 2,216,000
    May 28, 2026
    		 0.031 0.032 0.031 0.032 0.032 192,000
    May 27, 2026
    		 0.031 0.032 0.030 0.032 0.032 2,264,000
    May 26, 2026
    		 0.032 0.032 0.031 0.032 0.032 244,000
    May 22, 2026
    		 0.031 0.032 0.031 0.032 0.032 108,000
    May 21, 2026
    		 0.031 0.031 0.031 0.031 0.031 148,000
    May 20, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    May 19, 2026
    		 0.032 0.032 0.031 0.033 0.033 124,000
    May 18, 2026
    		 0.032 0.034 0.032 0.033 0.033 104,000
    May 15, 2026
    		 0.035 0.035 0.035 0.035 0.035 -
    May 14, 2026
    		 0.034 0.035 0.033 0.035 0.035 64,000
    May 13, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    May 12, 2026
    		 0.032 0.035 0.032 0.035 0.035 228,000
    May 11, 2026
    		 0.035 0.035 0.032 0.033 0.033 476,000
    May 8, 2026
    		 0.032 0.035 0.032 0.035 0.035 804,000
    May 7, 2026
    		 0.033 0.034 0.032 0.034 0.034 204,000
    May 6, 2026
    		 0.033 0.033 0.032 0.033 0.033 264,000
    May 5, 2026
    		 0.033 0.033 0.031 0.033 0.033 1,628,000
    May 4, 2026
    		 0.033 0.034 0.033 0.034 0.034 408,000
    Apr 30, 2026
    		 0.033 0.034 0.033 0.034 0.034 256,000
    Apr 29, 2026
    		 0.033 0.034 0.033 0.034 0.034 196,000
    Apr 28, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Apr 27, 2026
    		 0.035 0.035 0.033 0.035 0.035 1,240,000
    Apr 24, 2026
    		 0.035 0.035 0.032 0.033 0.033 96,000
    Apr 23, 2026
    		 0.035 0.035 0.032 0.035 0.035 180,000
    Apr 22, 2026
    		 0.035 0.035 0.033 0.034 0.034 56,000
    Apr 21, 2026
    		 0.037 0.037 0.033 0.034 0.034 456,000
    Apr 20, 2026
    		 0.035 0.035 0.033 0.035 0.035 692,000
    Apr 17, 2026
    		 0.033 0.038 0.031 0.036 0.036 1,892,000
    Apr 16, 2026
    		 0.032 0.033 0.031 0.033 0.033 3,116,000
    Apr 15, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Apr 14, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Apr 13, 2026
    		 0.034 0.034 0.032 0.034 0.034 248,000
    Apr 10, 2026
    		 0.034 0.036 0.033 0.034 0.034 1,032,000
    Apr 9, 2026
    		 0.034 0.034 0.034 0.034 0.034 200,000
    Apr 8, 2026
    		 0.035 0.036 0.032 0.036 0.036 1,992,000
    Apr 2, 2026
    		 0.032 0.035 0.031 0.035 0.035 1,956,000
    Apr 1, 2026
    		 0.033 0.033 0.032 0.033 0.033 1,428,000
    Mar 31, 2026
    		 0.031 0.035 0.030 0.030 0.030 3,724,000
    Mar 30, 2026
    		 0.031 0.031 0.031 0.031 0.031 1,636,000
    Mar 27, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Mar 26, 2026
    		 0.032 0.033 0.031 0.033 0.033 68,000
    Mar 25, 2026
    		 0.032 0.035 0.032 0.033 0.033 968,000
    Mar 24, 2026
    		 0.031 0.032 0.031 0.032 0.032 1,130,120
    Mar 23, 2026
    		 0.032 0.032 0.031 0.031 0.031 3,160,000
    Mar 20, 2026
    		 0.033 0.034 0.032 0.034 0.034 1,912,000
    Mar 19, 2026
    		 0.032 0.035 0.032 0.035 0.035 292,000
    Mar 18, 2026
    		 0.033 0.033 0.032 0.033 0.033 672,000
    Mar 17, 2026
    		 0.033 0.033 0.030 0.033 0.033 8,980,000
    Mar 16, 2026
    		 0.034 0.034 0.033 0.033 0.033 1,392,000
    Mar 13, 2026
    		 0.035 0.035 0.034 0.035 0.035 2,012,000
    Mar 12, 2026
    		 0.035 0.038 0.035 0.035 0.035 1,540,000
    Mar 11, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Mar 10, 2026
    		 0.035 0.038 0.034 0.038 0.038 624,000
    Mar 9, 2026
    		 0.034 0.038 0.034 0.038 0.038 308,000
    Mar 6, 2026
    		 0.037 0.037 0.035 0.037 0.037 128,000
    Mar 5, 2026
    		 0.039 0.039 0.039 0.039 0.039 -
    Mar 4, 2026
    		 0.034 0.039 0.034 0.039 0.039 32,000
    Mar 3, 2026
    		 0.036 0.036 0.034 0.034 0.034 1,036,000
    Mar 2, 2026
    		 0.036 0.036 0.035 0.036 0.036 276,000
    Feb 27, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 26, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 25, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 24, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 23, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 20, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 16, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Feb 13, 2026
    		 0.036 0.038 0.036 0.038 0.038 76,000
    Feb 12, 2026
    		 0.035 0.037 0.035 0.036 0.036 408,000
    Feb 11, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 10, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 9, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 6, 2026
    		 0.037 0.037 0.034 0.037 0.037 264,000
    Feb 5, 2026
    		 0.037 0.037 0.037 0.037 0.037 4,000
    Feb 4, 2026
    		 0.035 0.035 0.034 0.035 0.035 340,000
    Feb 3, 2026
    		 0.038 0.038 0.038 0.038 0.038 4,000
    Feb 2, 2026
    		 0.037 0.037 0.037 0.037 0.037 4,000
    Jan 30, 2026
    		 0.037 0.037 0.037 0.037 0.037 1,000,000
    Jan 29, 2026
    		 0.035 0.037 0.033 0.037 0.037 4,388,000
    Jan 28, 2026
    		 0.033 0.035 0.033 0.035 0.035 68,000
    Jan 27, 2026
    		 0.035 0.035 0.034 0.035 0.035 672,000
    Jan 26, 2026
    		 0.033 0.034 0.033 0.034 0.034 704,000
    Jan 23, 2026
    		 0.035 0.035 0.035 0.035 0.035 -
    Jan 22, 2026
    		 0.035 0.035 0.035 0.035 0.035 -
    Jan 21, 2026
    		 0.033 0.035 0.033 0.035 0.035 192,000
    Jan 20, 2026
    		 0.035 0.035 0.033 0.033 0.033 28,000
    Jan 19, 2026
    		 0.036 0.036 0.036 0.036 0.036 4,000
    Jan 16, 2026
    		 0.033 0.036 0.032 0.036 0.036 56,000
    Jan 15, 2026
    		 0.034 0.034 0.033 0.034 0.034 80,000
    Jan 14, 2026
    		 0.032 0.034 0.032 0.034 0.034 36,000
    Jan 13, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 12, 2026
    		 0.034 0.033 0.033 0.034 0.034 12,004,000
    Jan 9, 2026
    		 0.036 0.036 0.036 0.036 0.036 4,000
    Jan 8, 2026
    		 0.035 0.035 0.035 0.035 0.035 4,000
    Jan 7, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 6, 2026
    		 0.032 0.034 0.032 0.034 0.034 392,000
    Jan 5, 2026
    		 0.033 0.033 0.032 0.032 0.032 1,008,000
    Jan 2, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 31, 2025
    		 0.032 0.032 0.032 0.032 0.032 -
    Dec 30, 2025
    		 0.032 0.033 0.031 0.033 0.033 647,919
    Dec 29, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 24, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 23, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 22, 2025
    		 0.032 0.033 0.032 0.033 0.033 616,000
    Dec 19, 2025
    		 0.032 0.033 0.032 0.033 0.033 144,000
    Dec 18, 2025
    		 0.033 0.033 0.032 0.033 0.033 1,164,000
    Dec 17, 2025
    		 0.033 0.034 0.033 0.034 0.034 708,000
    Dec 16, 2025
    		 0.035 0.035 0.033 0.033 0.033 6,308,000
    Dec 15, 2025
    		 0.035 0.037 0.035 0.037 0.037 2,944,000
    Dec 12, 2025
    		 0.034 0.036 0.033 0.036 0.036 1,064,000
    Dec 11, 2025
    		 0.036 0.036 0.036 0.036 0.036 -
    Dec 10, 2025
    		 0.037 0.037 0.037 0.037 0.037 -
    Dec 9, 2025
    		 0.036 0.037 0.036 0.037 0.037 200,000
    Dec 8, 2025
    		 0.037 0.037 0.034 0.037 0.037 156,000
    Dec 5, 2025
    		 0.036 0.037 0.035 0.037 0.037 104,000
    Dec 4, 2025
    		 0.037 0.037 0.037 0.037 0.037 4,000
    Dec 3, 2025
    		 0.036 0.036 0.035 0.035 0.035 1,036,000
    Dec 2, 2025
    		 0.035 0.038 0.034 0.038 0.038 1,152,000
    Dec 1, 2025
    		 0.035 0.035 0.034 0.035 0.035 148,000
    Nov 28, 2025
    		 0.035 0.036 0.034 0.036 0.036 396,000
    Nov 27, 2025
    		 0.035 0.036 0.035 0.036 0.036 272,000
    Nov 26, 2025
    		 0.034 0.036 0.033 0.036 0.036 840,000
    Nov 25, 2025
    		 0.036 0.036 0.035 0.035 0.035 1,536,000
    Nov 24, 2025
    		 0.036 0.037 0.035 0.037 0.037 2,644,000
    Nov 21, 2025
    		 0.036 0.037 0.035 0.037 0.037 2,402,690
    Nov 20, 2025
    		 0.038 0.038 0.036 0.037 0.037 5,032,000
    Nov 19, 2025
    		 0.036 0.037 0.036 0.037 0.037 3,788,000
    Nov 18, 2025
    		 0.038 0.038 0.038 0.038 0.038 -
    Nov 17, 2025
    		 0.038 0.038 0.037 0.038 0.038 232,000
    Nov 14, 2025
    		 0.037 0.038 0.036 0.038 0.038 696,000
    Nov 13, 2025
    		 0.037 0.037 0.037 0.037 0.037 160,000
    Nov 12, 2025
    		 0.037 0.037 0.036 0.037 0.037 568,000
    Nov 11, 2025
    		 0.037 0.039 0.036 0.038 0.038 1,364,000
    Nov 10, 2025
    		 0.037 0.037 0.036 0.037 0.037 1,248,000
    Nov 7, 2025
    		 0.036 0.037 0.036 0.037 0.037 164,000
    Nov 6, 2025
    		 0.037 0.037 0.035 0.036 0.036 984,000
    Nov 5, 2025
    		 0.037 0.037 0.037 0.037 0.037 -
    Nov 4, 2025
    		 0.037 0.037 0.036 0.037 0.037 8,876,000
    Nov 3, 2025
    		 0.036 0.037 0.036 0.037 0.037 76,000
    Oct 31, 2025
    		 0.036 0.037 0.036 0.037 0.037 2,624,000
    Oct 30, 2025
    		 0.037 0.037 0.036 0.037 0.037 800,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: