Yahoo
    HKSE - Delayed Quote HKD

    Prosperous Future Holdings Limited (1259.HK)

    0.030 +0.001 (+3.57%)
    At close: 9:18:30 AM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.030 0.030 0.030 0.030 0.030 520,000
    Oct 30, 2026
    		 0.029 0.030 0.029 0.029 0.029 425,000
    Oct 29, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Oct 28, 2026
    		 0.028 0.030 0.028 0.029 0.029 430,000
    Oct 27, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Oct 26, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Oct 23, 2026
    		 0.028 0.029 0.028 0.029 0.029 1,046,000
    Oct 22, 2026
    		 0.029 0.030 0.029 0.029 0.029 1,389,000
    Oct 21, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 20, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 16, 2026
    		 0.029 0.031 0.029 0.031 0.031 262,000
    Oct 15, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 14, 2026
    		 0.030 0.031 0.030 0.031 0.031 61,000
    Oct 13, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 12, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 9, 2026
    		 0.030 0.031 0.030 0.030 0.030 902,000
    Oct 8, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Oct 7, 2026
    		 0.031 0.031 0.031 0.031 0.031 368,000
    Oct 6, 2026
    		 0.031 0.032 0.030 0.030 0.030 2,541,000
    Oct 5, 2026
    		 0.031 0.033 0.031 0.033 0.033 177,400
    Oct 2, 2026
    		 0.032 0.032 0.032 0.032 0.032 58,000
    Sep 30, 2026
    		 0.034 0.034 0.034 0.034 0.034 436,000
    Sep 29, 2026
    		 0.032 0.032 0.032 0.032 0.032 667,000
    Sep 28, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Sep 25, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Sep 24, 2026
    		 0.032 0.032 0.032 0.032 0.032 617,000
    Sep 23, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Sep 22, 2026
    		 0.032 0.032 0.032 0.032 0.032 247,000
    Sep 21, 2026
    		 0.032 0.033 0.031 0.033 0.033 623,000
    Sep 18, 2026
    		 0.031 0.032 0.031 0.032 0.032 158,000
    Sep 17, 2026
    		 0.031 0.031 0.031 0.031 0.031 581,000
    Sep 16, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Sep 15, 2026
    		 0.033 0.033 0.031 0.031 0.031 2,645,000
    Sep 14, 2026
    		 0.032 0.035 0.032 0.033 0.033 1,566,000
    Sep 11, 2026
    		 0.033 0.035 0.033 0.033 0.033 1,769,000
    Sep 10, 2026
    		 0.035 0.034 0.032 0.034 0.034 669,000
    Sep 9, 2026
    		 0.033 0.035 0.033 0.035 0.035 914,000
    Sep 8, 2026
    		 0.034 0.035 0.034 0.034 0.034 244,000
    Sep 7, 2026
    		 0.035 0.035 0.032 0.034 0.034 290,000
    Sep 4, 2026
    		 0.033 0.033 0.032 0.032 0.032 650,000
    Sep 3, 2026
    		 0.032 0.032 0.030 0.032 0.032 5,054,000
    Sep 2, 2026
    		 0.033 0.034 0.033 0.034 0.034 900,000
    Sep 1, 2026
    		 0.032 0.033 0.030 0.032 0.032 2,308,000
    Aug 31, 2026
    		 0.035 0.035 0.031 0.032 0.032 11,161,000
    Aug 28, 2026
    		 0.034 0.035 0.033 0.035 0.035 5,672,000
    Aug 27, 2026
    		 0.034 0.034 0.034 0.034 0.034 168,000
    Aug 26, 2026
    		 0.034 0.036 0.033 0.036 0.036 2,923,000
    Aug 25, 2026
    		 0.034 0.037 0.034 0.037 0.037 87,000
    Aug 24, 2026
    		 0.033 0.040 0.033 0.036 0.036 5,098,000
    Aug 21, 2026
    		 0.037 0.037 0.031 0.033 0.033 4,989,000
    Aug 20, 2026
    		 0.033 0.038 0.033 0.037 0.037 721,000
    Aug 19, 2026
    		 0.035 0.038 0.034 0.038 0.038 11,000
    Aug 18, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Aug 17, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Aug 14, 2026
    		 0.037 0.038 0.036 0.038 0.038 232,000
    Aug 13, 2026
    		 0.036 0.038 0.033 0.038 0.038 1,355,000
    Aug 12, 2026
    		 0.037 0.038 0.033 0.033 0.033 701,000
    Aug 11, 2026
    		 0.034 0.037 0.034 0.037 0.037 1,767,000
    Aug 10, 2026
    		 0.038 0.039 0.033 0.036 0.036 4,293,000
    Aug 7, 2026
    		 0.035 0.039 0.035 0.037 0.037 3,720,000
    Aug 6, 2026
    		 0.032 0.035 0.032 0.035 0.035 1,900,000
    Aug 5, 2026
    		 0.033 0.033 0.033 0.033 0.033 760,000
    Aug 4, 2026
    		 0.032 0.035 0.029 0.034 0.034 2,487,000
    Aug 3, 2026
    		 0.030 0.032 0.030 0.032 0.032 400,000
    Jul 31, 2026
    		 0.027 0.030 0.027 0.030 0.030 2,379,000
    Jul 30, 2026
    		 0.028 0.029 0.026 0.028 0.028 3,376,000
    Jul 29, 2026
    		 0.028 0.030 0.027 0.027 0.027 2,609,000
    Jul 28, 2026
    		 0.028 0.030 0.028 0.029 0.029 1,461,000
    Jul 27, 2026
    		 0.030 0.030 0.029 0.029 0.029 955,000
    Jul 24, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jul 23, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Jul 22, 2026
    		 0.030 0.032 0.030 0.032 0.032 301,000
    Jul 21, 2026
    		 0.032 0.032 0.030 0.030 0.030 202,000
    Jul 20, 2026
    		 0.028 0.032 0.028 0.032 0.032 1,806,000
    Jul 17, 2026
    		 0.029 0.030 0.027 0.029 0.029 5,301,000
    Jul 16, 2026
    		 0.029 0.029 0.029 0.029 0.029 79,000
    Jul 15, 2026
    		 0.029 0.029 0.029 0.029 0.029 467,000
    Jul 14, 2026
    		 0.029 0.032 0.028 0.032 0.032 2,238,000
    Jul 13, 2026
    		 0.030 0.030 0.029 0.030 0.030 642,000
    Jul 10, 2026
    		 0.030 0.032 0.030 0.030 0.030 575,000
    Jul 9, 2026
    		 0.031 0.031 0.030 0.030 0.030 62,000
    Jul 8, 2026
    		 0.031 0.031 0.030 0.031 0.031 2,979,000
    Jul 7, 2026
    		 0.032 0.032 0.032 0.032 0.032 1,014,000
    Jul 6, 2026
    		 0.034 0.034 0.032 0.033 0.033 2,972,000
    Jul 3, 2026
    		 0.033 0.034 0.033 0.034 0.034 261,000
    Jul 2, 2026
    		 0.032 0.032 0.032 0.032 0.032 821,000
    Jun 30, 2026
    		 0.031 0.033 0.031 0.032 0.032 1,521,000
    Jun 29, 2026
    		 0.030 0.031 0.030 0.030 0.030 498,000
    Jun 26, 2026
    		 0.030 0.032 0.030 0.030 0.030 2,051,000
    Jun 25, 2026
    		 0.030 0.030 0.029 0.029 0.029 3,085,000
    Jun 24, 2026
    		 0.029 0.030 0.029 0.030 0.030 6,460,000
    Jun 23, 2026
    		 0.032 0.032 0.029 0.029 0.029 16,005,000
    Jun 22, 2026
    		 0.033 0.034 0.032 0.032 0.032 12,014,000
    Jun 18, 2026
    		 0.035 0.035 0.033 0.034 0.034 9,174,000
    Jun 17, 2026
    		 0.035 0.036 0.034 0.035 0.035 14,694,000
    Jun 16, 2026
    		 0.037 0.037 0.035 0.036 0.036 19,689,000
    Jun 15, 2026
    		 0.040 0.043 0.037 0.037 0.037 25,747,000
    Jun 12, 2026
    		 0.033 0.043 0.033 0.040 0.040 95,508,000
    Jun 11, 2026
    		 0.034 0.035 0.033 0.033 0.033 9,492,000
    Jun 10, 2026
    		 0.037 0.037 0.034 0.036 0.036 6,688,000
    Jun 9, 2026
    		 0.035 0.037 0.034 0.037 0.037 7,537,000
    Jun 8, 2026
    		 0.037 0.045 0.035 0.036 0.036 99,414,000
    Jun 5, 2026
    		 0.039 0.040 0.036 0.036 0.036 30,066,000
    Jun 4, 2026
    		 0.040 0.040 0.037 0.039 0.039 20,211,000
    Jun 3, 2026
    		 0.040 0.042 0.038 0.040 0.040 20,464,000
    Jun 2, 2026
    		 0.042 0.043 0.040 0.043 0.043 7,101,000
    Jun 1, 2026
    		 0.038 0.045 0.038 0.042 0.042 22,041,000
    May 29, 2026
    		 0.049 0.052 0.039 0.039 0.039 53,788,000
    May 28, 2026
    		 0.035 0.055 0.035 0.046 0.046 259,404,000
    May 27, 2026
    		 0.035 0.035 0.032 0.034 0.034 2,674,000
    May 26, 2026
    		 0.032 0.040 0.032 0.035 0.035 20,615,000
    May 22, 2026
    		 0.029 0.031 0.029 0.031 0.031 3,025,000
    May 21, 2026
    		 0.029 0.029 0.029 0.029 0.029 718,000
    May 20, 2026
    		 0.030 0.030 0.028 0.029 0.029 24,000
    May 19, 2026
    		 0.029 0.030 0.028 0.030 0.030 1,010,000
    May 18, 2026
    		 0.030 0.030 0.028 0.028 0.028 3,191,000
    May 15, 2026
    		 0.031 0.031 0.028 0.030 0.030 6,006,000
    May 14, 2026
    		 0.031 0.031 0.031 0.031 0.031 64,000
    May 13, 2026
    		 0.032 0.032 0.031 0.031 0.031 729,000
    May 12, 2026
    		 0.032 0.032 0.032 0.032 0.032 67,000
    May 11, 2026
    		 0.032 0.032 0.032 0.032 0.032 21,000
    May 8, 2026
    		 0.032 0.034 0.032 0.034 0.034 311,000
    May 7, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    May 6, 2026
    		 0.033 0.033 0.032 0.032 0.032 500,000
    May 5, 2026
    		 0.031 0.037 0.031 0.033 0.033 2,493,000
    May 4, 2026
    		 0.030 0.030 0.030 0.030 0.030 1,041,000
    Apr 30, 2026
    		 0.031 0.031 0.031 0.031 0.031 79,000
    Apr 29, 2026
    		 0.029 0.031 0.029 0.031 0.031 138,000
    Apr 28, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 27, 2026
    		 0.030 0.030 0.030 0.030 0.030 28,000
    Apr 24, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 23, 2026
    		 0.031 0.031 0.029 0.030 0.030 1,028,000
    Apr 22, 2026
    		 0.032 0.032 0.030 0.030 0.030 2,424,000
    Apr 21, 2026
    		 0.031 0.032 0.031 0.032 0.032 642,000
    Apr 20, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Apr 17, 2026
    		 0.032 0.034 0.031 0.032 0.032 3,774,000
    Apr 16, 2026
    		 0.032 0.032 0.031 0.032 0.032 32,000
    Apr 15, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Apr 14, 2026
    		 0.031 0.033 0.031 0.032 0.032 1,038,000
    Apr 13, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 10, 2026
    		 0.033 0.033 0.031 0.031 0.031 3,932,000
    Apr 9, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 8, 2026
    		 0.032 0.032 0.031 0.031 0.031 24,000
    Apr 2, 2026
    		 0.030 0.032 0.030 0.032 0.032 820,000
    Apr 1, 2026
    		 0.031 0.032 0.031 0.031 0.031 271,000
    Mar 31, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 30, 2026
    		 0.032 0.032 0.031 0.032 0.032 470,000
    Mar 27, 2026
    		 0.031 0.033 0.031 0.032 0.032 991,000
    Mar 26, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 25, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 24, 2026
    		 0.032 0.032 0.032 0.032 0.032 313,000
    Mar 23, 2026
    		 0.032 0.032 0.032 0.032 0.032 50,000
    Mar 20, 2026
    		 0.033 0.033 0.033 0.033 0.033 493,000
    Mar 19, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Mar 18, 2026
    		 0.033 0.034 0.033 0.034 0.034 15,525,000
    Mar 17, 2026
    		 0.032 0.034 0.032 0.034 0.034 1,705,000
    Mar 16, 2026
    		 0.033 0.033 0.032 0.033 0.033 1,868,000
    Mar 13, 2026
    		 0.032 0.033 0.032 0.033 0.033 107,000
    Mar 12, 2026
    		 0.034 0.034 0.033 0.033 0.033 391,000
    Mar 11, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Mar 10, 2026
    		 0.034 0.035 0.033 0.034 0.034 673,000
    Mar 9, 2026
    		 0.034 0.035 0.033 0.035 0.035 722,000
    Mar 6, 2026
    		 0.033 0.034 0.033 0.034 0.034 878,000
    Mar 5, 2026
    		 0.031 0.033 0.031 0.033 0.033 1,471,000
    Mar 4, 2026
    		 0.032 0.033 0.030 0.033 0.033 6,986,000
    Mar 3, 2026
    		 0.032 0.033 0.032 0.032 0.032 75,000
    Mar 2, 2026
    		 0.032 0.032 0.031 0.032 0.032 398,000
    Feb 27, 2026
    		 0.032 0.033 0.032 0.032 0.032 510,000
    Feb 26, 2026
    		 0.032 0.033 0.032 0.032 0.032 2,029,000
    Feb 25, 2026
    		 0.032 0.033 0.032 0.033 0.033 560,000
    Feb 24, 2026
    		 0.034 0.034 0.032 0.032 0.032 1,931,000
    Feb 23, 2026
    		 0.034 0.034 0.033 0.034 0.034 1,023,000
    Feb 20, 2026
    		 0.033 0.034 0.033 0.034 0.034 879,000
    Feb 16, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Feb 13, 2026
    		 0.033 0.036 0.033 0.036 0.036 775,000
    Feb 12, 2026
    		 0.035 0.035 0.034 0.035 0.035 1,075,000
    Feb 11, 2026
    		 0.034 0.035 0.033 0.035 0.035 783,000
    Feb 10, 2026
    		 0.035 0.035 0.033 0.034 0.034 933,000
    Feb 9, 2026
    		 0.033 0.034 0.033 0.034 0.034 900,000
    Feb 6, 2026
    		 0.033 0.034 0.032 0.033 0.033 3,713,000
    Feb 5, 2026
    		 0.032 0.033 0.031 0.033 0.033 589,000
    Feb 4, 2026
    		 0.031 0.032 0.031 0.032 0.032 911,000
    Feb 3, 2026
    		 0.032 0.032 0.032 0.032 0.032 830,000
    Feb 2, 2026
    		 0.031 0.033 0.031 0.033 0.033 1,930,000
    Jan 30, 2026
    		 0.033 0.033 0.031 0.031 0.031 1,790,000
    Jan 29, 2026
    		 0.034 0.036 0.032 0.032 0.032 2,357,000
    Jan 28, 2026
    		 0.034 0.034 0.032 0.034 0.034 1,373,000
    Jan 27, 2026
    		 0.030 0.033 0.030 0.033 0.033 1,567,000
    Jan 26, 2026
    		 0.030 0.032 0.030 0.032 0.032 1,608,000
    Jan 23, 2026
    		 0.032 0.032 0.031 0.032 0.032 6,025,000
    Jan 22, 2026
    		 0.034 0.034 0.032 0.034 0.034 2,025,000
    Jan 21, 2026
    		 0.033 0.033 0.032 0.033 0.033 690,000
    Jan 20, 2026
    		 0.034 0.034 0.032 0.034 0.034 468,000
    Jan 19, 2026
    		 0.031 0.034 0.031 0.033 0.033 9,819,000
    Jan 16, 2026
    		 0.034 0.034 0.031 0.031 0.031 7,329,000
    Jan 15, 2026
    		 0.032 0.036 0.030 0.034 0.034 24,004,000
    Jan 14, 2026
    		 0.030 0.030 0.030 0.030 0.030 809,000
    Jan 13, 2026
    		 0.031 0.031 0.031 0.031 0.031 69,000
    Jan 12, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 9, 2026
    		 0.033 0.033 0.030 0.033 0.033 28,000
    Jan 8, 2026
    		 0.032 0.033 0.032 0.033 0.033 415,000
    Jan 7, 2026
    		 0.031 0.033 0.031 0.032 0.032 87,000
    Jan 6, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 5, 2026
    		 0.033 0.034 0.031 0.033 0.033 1,862,000
    Jan 2, 2026
    		 0.033 0.033 0.031 0.033 0.033 497,000
    Dec 31, 2025
    		 0.032 0.032 0.032 0.032 0.032 -
    Dec 30, 2025
    		 0.032 0.032 0.030 0.032 0.032 534,089
    Dec 29, 2025
    		 0.031 0.032 0.029 0.031 0.031 360,000
    Dec 24, 2025
    		 0.031 0.031 0.031 0.031 0.031 -
    Dec 23, 2025
    		 0.029 0.031 0.029 0.031 0.031 21,000
    Dec 22, 2025
    		 0.028 0.030 0.028 0.030 0.030 2,738,000
    Dec 19, 2025
    		 0.027 0.029 0.027 0.029 0.029 793,000
    Dec 18, 2025
    		 0.029 0.029 0.027 0.027 0.027 9,341,000
    Dec 17, 2025
    		 0.030 0.030 0.030 0.030 0.030 4,638,000
    Dec 16, 2025
    		 0.032 0.032 0.030 0.031 0.031 7,657,000
    Dec 15, 2025
    		 0.032 0.032 0.032 0.032 0.032 -
    Dec 12, 2025
    		 0.032 0.032 0.031 0.032 0.032 680,000
    Dec 11, 2025
    		 0.032 0.032 0.031 0.032 0.032 705,000
    Dec 10, 2025
    		 0.032 0.033 0.031 0.032 0.032 415,000
    Dec 9, 2025
    		 0.032 0.032 0.032 0.032 0.032 177,000
    Dec 8, 2025
    		 0.032 0.032 0.032 0.032 0.032 119,000
    Dec 5, 2025
    		 0.033 0.033 0.032 0.032 0.032 879,000
    Dec 4, 2025
    		 0.032 0.032 0.032 0.032 0.032 3,113,000
    Dec 3, 2025
    		 0.033 0.033 0.032 0.033 0.033 296,000
    Dec 2, 2025
    		 0.033 0.034 0.033 0.033 0.033 1,730,000
    Dec 1, 2025
    		 0.034 0.035 0.032 0.033 0.033 2,661,000
    Nov 28, 2025
    		 0.033 0.034 0.033 0.033 0.033 2,495,000
    Nov 27, 2025
    		 0.035 0.035 0.032 0.033 0.033 4,093,000
    Nov 26, 2025
    		 0.034 0.043 0.033 0.034 0.034 57,389,000
    Nov 25, 2025
    		 0.032 0.033 0.032 0.033 0.033 281,000
    Nov 24, 2025
    		 0.033 0.033 0.033 0.033 0.033 2,424,000
    Nov 21, 2025
    		 0.032 0.033 0.032 0.033 0.033 727,000
    Nov 20, 2025
    		 0.033 0.034 0.033 0.033 0.033 2,095,000
    Nov 19, 2025
    		 0.035 0.035 0.034 0.034 0.034 921,000
    Nov 18, 2025
    		 0.036 0.036 0.034 0.036 0.036 1,392,000
    Nov 17, 2025
    		 0.034 0.034 0.034 0.034 0.034 231,000
    Nov 14, 2025
    		 0.033 0.033 0.033 0.033 0.033 232,000
    Nov 13, 2025
    		 0.033 0.033 0.033 0.033 0.033 800,000
    Nov 12, 2025
    		 0.033 0.034 0.033 0.033 0.033 1,126,000
    Nov 11, 2025
    		 0.033 0.034 0.033 0.033 0.033 1,966,000
    Nov 10, 2025
    		 0.034 0.034 0.033 0.033 0.033 2,107,000
    Nov 7, 2025
    		 0.034 0.035 0.033 0.033 0.033 2,163,000
    Nov 6, 2025
    		 0.034 0.038 0.033 0.034 0.034 5,386,000
    Nov 5, 2025
    		 0.034 0.036 0.034 0.034 0.034 616,000
    Nov 4, 2025
    		 0.036 0.036 0.033 0.036 0.036 425,000
    Nov 3, 2025
    		 0.034 0.035 0.033 0.035 0.035 515,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: