HKSE - Delayed Quote
HKD
Labixiaoxin Snacks Group Limited (1262.HK)
4.125
-0.075
(-1.79%)
At close: October 30 at 3:20:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 23,000 |
|
Oct 30, 2026
|
4.400 | 4.400 | 4.005 | 4.125 | 4.125 | 24,000 |
|
Oct 29, 2026
|
4.200 | 4.200 | 4.000 | 4.200 | 4.200 | 38,100 |
|
Oct 28, 2026
|
4.210 | 4.300 | 4.190 | 4.200 | 4.200 | 377,900 |
|
Oct 27, 2026
|
4.150 | 4.220 | 4.050 | 4.180 | 4.180 | 203,200 |
|
Oct 26, 2026
|
4.000 | 4.100 | 4.000 | 4.045 | 4.045 | 169,600 |
|
Oct 23, 2026
|
3.890 | 4.350 | 3.890 | 4.000 | 4.000 | 256,000 |
|
Oct 22, 2026
|
3.600 | 3.980 | 3.590 | 3.830 | 3.830 | 208,209 |
|
Oct 21, 2026
|
3.380 | 3.600 | 3.370 | 3.600 | 3.600 | 70,000 |
|
Oct 20, 2026
|
3.325 | 3.500 | 3.325 | 3.370 | 3.370 | 24,000 |
|
Oct 16, 2026
|
3.330 | 3.400 | 3.330 | 3.340 | 3.340 | 53,700 |
|
Oct 15, 2026
|
3.235 | 3.330 | 3.195 | 3.330 | 3.330 | 92,800 |
|
Oct 14, 2026
|
3.255 | 3.255 | 3.235 | 3.235 | 3.235 | 12,500 |
|
Oct 13, 2026
|
3.200 | 3.235 | 3.190 | 3.235 | 3.235 | 22,600 |
|
Oct 12, 2026
|
3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 18,000 |
|
Oct 9, 2026
|
3.060 | 3.195 | 3.040 | 3.195 | 3.195 | 10,000 |
|
Oct 8, 2026
|
3.195 | 3.195 | 3.195 | 3.195 | 3.195 | - |
|
Oct 7, 2026
|
3.200 | 3.200 | 2.915 | 3.195 | 3.195 | 6,000 |
|
Oct 6, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Oct 5, 2026
|
2.965 | 3.200 | 2.960 | 3.200 | 3.200 | 44,000 |
|
Oct 2, 2026
|
3.065 | 3.065 | 2.910 | 2.965 | 2.965 | 8,000 |
|
Sep 30, 2026
|
3.215 | 3.215 | 3.020 | 3.215 | 3.215 | 8,000 |
|
Sep 29, 2026
|
3.215 | 3.215 | 3.215 | 3.215 | 3.215 | - |
|
Sep 28, 2026
|
3.215 | 3.215 | 3.215 | 3.215 | 3.215 | - |
|
Sep 25, 2026
|
3.215 | 3.215 | 3.215 | 3.215 | 3.215 | - |
|
Sep 24, 2026
|
3.215 | 3.215 | 3.215 | 3.215 | 3.215 | - |
|
Sep 23, 2026
|
2.880 | 3.215 | 2.880 | 3.215 | 3.215 | 8,000 |
|
Sep 22, 2026
|
3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 2,000 |
|
Sep 21, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10,000 |
|
Sep 18, 2026
|
2.950 | 3.120 | 2.890 | 3.120 | 3.120 | 64,000 |
|
Sep 17, 2026
|
3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 4,000 |
|
Sep 16, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 12,000 |
|
Sep 15, 2026
|
3.030 | 3.050 | 3.030 | 3.030 | 3.030 | 46,000 |
|
Sep 14, 2026
|
3.120 | 3.120 | 3.050 | 3.050 | 3.050 | 16,000 |
|
Sep 11, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | - |
|
Sep 10, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 14,000 |
|
Sep 9, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | - |
|
Sep 8, 2026
|
3.055 | 3.120 | 3.050 | 3.120 | 3.120 | 26,000 |
|
Sep 7, 2026
|
3.100 | 3.110 | 3.050 | 3.105 | 3.105 | 116,000 |
|
Sep 4, 2026
|
3.180 | 3.205 | 3.050 | 3.050 | 3.050 | 116,000 |
|
Sep 3, 2026
|
3.150 | 3.295 | 3.120 | 3.295 | 3.295 | 105,000 |
|
Sep 2, 2026
|
3.200 | 3.400 | 3.200 | 3.300 | 3.300 | 90,000 |
|
Sep 1, 2026
|
3.495 | 3.495 | 3.280 | 3.280 | 3.280 | 58,000 |
|
Aug 31, 2026
|
3.500 | 3.500 | 3.330 | 3.495 | 3.495 | 24,000 |
|
Aug 28, 2026
|
3.200 | 3.700 | 3.200 | 3.700 | 3.700 | 12,000 |
|
Aug 27, 2026
|
3.200 | 3.395 | 3.150 | 3.200 | 3.200 | 72,000 |
|
Aug 26, 2026
|
3.210 | 3.400 | 3.025 | 3.400 | 3.400 | 54,000 |
|
Aug 25, 2026
|
3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 22,000 |
|
Aug 24, 2026
|
3.395 | 3.400 | 3.395 | 3.400 | 3.400 | 40,000 |
|
Aug 21, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 |
|
Aug 20, 2026
|
3.005 | 3.005 | 3.005 | 3.005 | 3.005 | - |
|
Aug 19, 2026
|
3.120 | 3.120 | 2.950 | 3.005 | 3.005 | 86,000 |
|
Aug 18, 2026
|
2.980 | 3.130 | 2.950 | 3.130 | 3.130 | 14,000 |
|
Aug 17, 2026
|
2.950 | 2.960 | 2.950 | 3.005 | 3.005 | 20,000 |
|
Aug 14, 2026
|
3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 4,600 |
|
Aug 13, 2026
|
3.175 | 3.175 | 3.175 | 3.175 | 3.175 | - |
|
Aug 12, 2026
|
3.175 | 3.175 | 3.175 | 3.175 | 3.175 | - |
|
Aug 11, 2026
|
3.175 | 3.175 | 3.175 | 3.175 | 3.175 | - |
|
Aug 10, 2026
|
3.175 | 3.175 | 3.175 | 3.175 | 3.175 | - |
|
Aug 7, 2026
|
3.175 | 3.180 | 3.180 | 3.175 | 3.175 | 20,200 |
|
Aug 6, 2026
|
3.175 | 3.175 | 3.175 | 3.175 | 3.175 | - |
|
Aug 5, 2026
|
3.000 | 3.175 | 2.880 | 3.175 | 3.175 | 16,000 |
|
Aug 4, 2026
|
3.110 | 3.140 | 3.110 | 3.140 | 3.140 | 20,000 |
|
Aug 3, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jul 31, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jul 30, 2026
|
3.570 | 3.570 | 3.100 | 3.150 | 3.150 | 10,000 |
|
Jul 29, 2026
|
2.900 | 3.200 | 2.900 | 3.200 | 3.200 | 37,700 |
|
Jul 28, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Jul 27, 2026
|
3.260 | 3.260 | 3.260 | 3.260 | 3.260 | - |
|
Jul 24, 2026
|
3.000 | 3.380 | 3.000 | 3.280 | 3.280 | 26,200 |
|
Jul 23, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Jul 22, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Jul 21, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Jul 20, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Jul 17, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | - |
|
Jul 16, 2026
|
3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 46,000 |
|
Jul 15, 2026
|
3.100 | 3.120 | 3.000 | 3.120 | 3.120 | 44,000 |
|
Jul 14, 2026
|
3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 106,600 |
|
Jul 13, 2026
|
3.120 | 3.120 | 3.120 | 3.120 | 3.120 | - |
|
Jul 10, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jul 9, 2026
|
2.900 | 3.150 | 2.900 | 3.150 | 3.150 | 8,000 |
|
Jul 8, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
|
Jul 7, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Jul 6, 2026
|
2.650 | 2.750 | 2.650 | 2.750 | 2.750 | 4,000 |
|
Jul 3, 2026
|
2.270 | 2.450 | 2.260 | 2.450 | 2.450 | 8,000 |
|
Jul 2, 2026
|
2.490 | 2.660 | 2.380 | 2.410 | 2.410 | 69,800 |
|
Jun 30, 2026
|
2.210 | 2.380 | 2.180 | 2.380 | 2.380 | 58,000 |
|
Jun 29, 2026
|
2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 10,000 |
|
Jun 26, 2026
|
2.110 | 2.340 | 2.110 | 2.340 | 2.340 | 24,000 |
|
Jun 25, 2026
|
2.400 | 2.400 | 2.240 | 2.240 | 2.240 | 6,000 |
|
Jun 24, 2026
|
2.420 | 2.420 | 2.270 | 2.410 | 2.410 | 14,000 |
|
Jun 23, 2026
|
2.640 | 2.640 | 2.300 | 2.630 | 2.630 | 6,000 |
|
Jun 22, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 18, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 17, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 16, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 15, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Jun 12, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Jun 11, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Jun 10, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Jun 9, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Jun 8, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Jun 5, 2026
|
2.570 | 2.570 | 2.380 | 2.550 | 2.550 | 6,000 |
|
Jun 4, 2026
|
2.120 | 2.840 | 2.120 | 2.830 | 2.830 | 12,000 |
|
Jun 3, 2026
|
1.950 | 3.000 | 1.950 | 2.750 | 2.750 | 6,000 |
|
Jun 2, 2026
|
2.310 | 2.310 | 2.070 | 2.120 | 2.120 | 50,000 |
|
Jun 1, 2026
|
2.160 | 2.480 | 2.160 | 2.480 | 2.480 | 8,000 |
|
May 29, 2026
|
1.800 | 2.500 | 1.800 | 2.500 | 2.500 | 23,000 |
|
May 28, 2026
|
2.760 | 2.760 | 2.000 | 2.760 | 2.760 | 8,000 |
|
May 27, 2026
|
2.810 | 2.810 | 2.810 | 2.790 | 2.790 | 2,000 |
|
May 26, 2026
|
2.430 | 3.000 | 2.420 | 3.000 | 3.000 | 16,000 |
|
May 22, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
May 21, 2026
|
2.400 | 2.440 | 2.380 | 2.440 | 2.440 | 18,000 |
|
May 20, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
May 19, 2026
|
2.760 | 2.760 | 2.410 | 2.460 | 2.460 | 128,000 |
|
May 18, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | - |
|
May 15, 2026
|
2.920 | 2.980 | 2.660 | 2.980 | 2.980 | 26,000 |
|
May 14, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
May 13, 2026
|
3.190 | 3.190 | 3.190 | 3.190 | 3.190 | - |
|
May 12, 2026
|
3.160 | 3.190 | 3.110 | 3.190 | 3.190 | 28,400 |
|
May 11, 2026
|
3.280 | 3.280 | 3.280 | 3.280 | 3.280 | - |
|
May 8, 2026
|
3.250 | 3.290 | 3.160 | 3.290 | 3.290 | 94,000 |
|
May 7, 2026
|
3.290 | 3.330 | 3.150 | 3.300 | 3.300 | 76,000 |
|
May 6, 2026
|
3.480 | 3.480 | 3.260 | 3.380 | 3.380 | 67,000 |
|
May 5, 2026
|
3.450 | 3.480 | 3.420 | 3.480 | 3.480 | 6,100 |
|
May 4, 2026
|
3.580 | 3.580 | 3.420 | 3.580 | 3.580 | 48,000 |
|
Apr 30, 2026
|
3.680 | 3.680 | 3.680 | 3.680 | 3.680 | - |
|
Apr 29, 2026
|
3.690 | 3.690 | 3.690 | 3.690 | 3.690 | - |
|
Apr 28, 2026
|
3.720 | 3.720 | 3.690 | 3.690 | 3.690 | 4,400 |
|
Apr 27, 2026
|
3.710 | 3.800 | 3.680 | 3.800 | 3.800 | 24,000 |
|
Apr 24, 2026
|
3.780 | 3.780 | 3.780 | 3.780 | 3.780 | - |
|
Apr 23, 2026
|
3.950 | 3.950 | 3.740 | 3.760 | 3.760 | 12,000 |
|
Apr 22, 2026
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 |
|
Apr 21, 2026
|
4.000 | 4.000 | 3.710 | 3.720 | 3.720 | 60,000 |
|
Apr 20, 2026
|
3.800 | 3.890 | 3.800 | 3.890 | 3.890 | 6,000 |
|
Apr 17, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Apr 16, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 |
|
Apr 15, 2026
|
3.630 | 3.700 | 3.610 | 3.700 | 3.700 | 24,000 |
|
Apr 14, 2026
|
3.740 | 3.740 | 3.690 | 3.700 | 3.700 | 22,000 |
|
Apr 13, 2026
|
3.690 | 3.990 | 3.530 | 3.740 | 3.740 | 210,000 |
|
Apr 10, 2026
|
3.750 | 4.000 | 3.550 | 4.000 | 4.000 | 56,000 |
|
Apr 9, 2026
|
4.200 | 4.200 | 3.610 | 3.890 | 3.890 | 8,000 |
|
Apr 8, 2026
|
3.640 | 3.940 | 3.550 | 3.940 | 3.940 | 52,000 |
|
Apr 2, 2026
|
3.640 | 3.640 | 3.580 | 3.640 | 3.640 | 16,000 |
|
Apr 1, 2026
|
3.570 | 3.570 | 3.570 | 3.570 | 3.570 | - |
|
Mar 31, 2026
|
3.800 | 3.800 | 3.680 | 3.760 | 3.760 | 142,000 |
|
Mar 30, 2026
|
3.900 | 3.900 | 3.700 | 3.820 | 3.820 | 20,000 |
|
Mar 27, 2026
|
3.940 | 3.940 | 3.850 | 3.940 | 3.940 | 44,000 |
|
Mar 26, 2026
|
3.840 | 3.940 | 3.820 | 3.940 | 3.940 | 76,100 |
|
Mar 25, 2026
|
3.860 | 3.930 | 3.860 | 3.930 | 3.930 | 7,000 |
|
Mar 24, 2026
|
4.200 | 4.200 | 3.860 | 3.900 | 3.900 | 58,000 |
|
Mar 23, 2026
|
3.940 | 3.980 | 3.780 | 3.980 | 3.980 | 90,000 |
|
Mar 20, 2026
|
3.930 | 3.940 | 3.930 | 3.940 | 3.940 | 24,000 |
|
Mar 19, 2026
|
4.000 | 4.000 | 3.910 | 3.910 | 3.910 | 46,000 |
|
Mar 18, 2026
|
3.900 | 3.970 | 3.900 | 3.970 | 3.970 | 41,400 |
|
Mar 17, 2026
|
4.150 | 4.150 | 3.870 | 3.950 | 3.950 | 10,000 |
|
Mar 16, 2026
|
3.890 | 3.990 | 3.720 | 3.990 | 3.990 | 44,700 |
|
Mar 13, 2026
|
3.960 | 4.000 | 3.850 | 4.000 | 4.000 | 14,000 |
|
Mar 12, 2026
|
4.240 | 4.240 | 3.860 | 4.000 | 4.000 | 10,000 |
|
Mar 11, 2026
|
3.930 | 4.000 | 3.780 | 4.000 | 4.000 | 62,000 |
|
Mar 10, 2026
|
4.000 | 4.080 | 3.760 | 3.990 | 3.990 | 314,000 |
|
Mar 9, 2026
|
3.940 | 4.000 | 3.880 | 4.000 | 4.000 | 18,000 |
|
Mar 6, 2026
|
4.030 | 4.030 | 3.930 | 3.940 | 3.940 | 16,000 |
|
Mar 5, 2026
|
4.300 | 4.300 | 3.940 | 4.190 | 4.190 | 40,000 |
|
Mar 4, 2026
|
4.200 | 4.200 | 3.930 | 4.190 | 4.190 | 64,200 |
|
Mar 3, 2026
|
4.280 | 4.280 | 3.960 | 4.030 | 4.030 | 57,400 |
|
Mar 2, 2026
|
4.350 | 4.700 | 3.910 | 4.000 | 4.000 | 762,000 |
|
Feb 27, 2026
|
4.070 | 4.070 | 3.870 | 3.980 | 3.980 | 86,300 |
|
Feb 26, 2026
|
4.430 | 4.430 | 4.030 | 4.240 | 4.240 | 102,000 |
|
Feb 25, 2026
|
4.300 | 4.300 | 4.000 | 4.190 | 4.190 | 192,000 |
|
Feb 24, 2026
|
4.440 | 4.440 | 4.250 | 4.300 | 4.300 | 81,800 |
|
Feb 23, 2026
|
4.300 | 4.550 | 4.010 | 4.440 | 4.440 | 102,000 |
|
Feb 20, 2026
|
4.400 | 4.400 | 4.360 | 4.400 | 4.400 | 49,209 |
|
Feb 16, 2026
|
4.490 | 4.490 | 4.490 | 4.490 | 4.490 | - |
|
Feb 13, 2026
|
4.380 | 4.380 | 4.300 | 4.300 | 4.300 | 421,000 |
|
Feb 12, 2026
|
4.300 | 4.380 | 4.250 | 4.380 | 4.380 | 87,400 |
|
Feb 11, 2026
|
4.300 | 4.550 | 4.320 | 4.450 | 4.450 | 287,800 |
|
Feb 10, 2026
|
4.360 | 4.450 | 4.280 | 4.450 | 4.450 | 148,600 |
|
Feb 9, 2026
|
4.440 | 4.500 | 4.320 | 4.500 | 4.500 | 144,000 |
|
Feb 6, 2026
|
4.600 | 4.650 | 4.200 | 4.500 | 4.500 | 243,800 |
|
Feb 5, 2026
|
4.450 | 4.620 | 4.400 | 4.620 | 4.620 | 311,000 |
|
Feb 4, 2026
|
4.480 | 4.550 | 4.300 | 4.450 | 4.450 | 33,000 |
|
Feb 3, 2026
|
4.310 | 4.450 | 4.280 | 4.400 | 4.400 | 164,300 |
|
Feb 2, 2026
|
4.600 | 4.600 | 4.010 | 4.460 | 4.460 | 90,000 |
|
Jan 30, 2026
|
4.800 | 4.800 | 4.250 | 4.500 | 4.500 | 282,700 |
|
Jan 29, 2026
|
4.400 | 4.880 | 4.310 | 4.480 | 4.480 | 185,200 |
|
Jan 28, 2026
|
4.600 | 4.680 | 4.260 | 4.500 | 4.500 | 768,100 |
|
Jan 27, 2026
|
3.990 | 4.530 | 3.990 | 4.400 | 4.400 | 944,000 |
|
Jan 26, 2026
|
3.700 | 3.990 | 3.400 | 3.990 | 3.990 | 360,500 |
|
Jan 23, 2026
|
3.500 | 3.550 | 3.360 | 3.550 | 3.550 | 142,000 |
|
Jan 22, 2026
|
3.490 | 3.490 | 3.250 | 3.390 | 3.390 | 86,200 |
|
Jan 21, 2026
|
3.370 | 3.440 | 3.120 | 3.380 | 3.380 | 419,500 |
|
Jan 20, 2026
|
3.060 | 3.390 | 3.060 | 3.120 | 3.120 | 196,600 |
|
Jan 19, 2026
|
2.750 | 3.200 | 2.750 | 3.060 | 3.060 | 215,800 |
|
Jan 16, 2026
|
2.820 | 2.830 | 2.700 | 2.810 | 2.810 | 95,000 |
|
Jan 15, 2026
|
2.610 | 2.820 | 2.610 | 2.790 | 2.790 | 101,600 |
|
Jan 14, 2026
|
2.700 | 2.800 | 2.610 | 2.680 | 2.680 | 250,500 |
|
Jan 13, 2026
|
2.500 | 2.860 | 2.500 | 2.690 | 2.690 | 319,801 |
|
Jan 12, 2026
|
2.160 | 2.500 | 2.160 | 2.500 | 2.500 | 208,300 |
|
Jan 9, 2026
|
2.120 | 2.300 | 2.100 | 2.300 | 2.300 | 98,100 |
|
Jan 8, 2026
|
2.100 | 2.290 | 2.060 | 2.290 | 2.290 | 79,000 |
|
Jan 7, 2026
|
2.290 | 2.290 | 2.070 | 2.180 | 2.180 | 26,000 |
|
Jan 6, 2026
|
2.050 | 2.230 | 2.050 | 2.210 | 2.210 | 196,490 |
|
Jan 5, 2026
|
1.930 | 2.050 | 2.050 | 2.050 | 2.050 | 24,000 |
|
Jan 2, 2026
|
1.800 | 1.930 | 1.800 | 1.930 | 1.930 | 138,700 |
|
Dec 31, 2025
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Dec 30, 2025
|
1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 52,043 |
|
Dec 29, 2025
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Dec 24, 2025
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Dec 23, 2025
|
1.990 | 2.000 | 1.700 | 2.000 | 2.000 | 58,000 |
|
Dec 22, 2025
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Dec 19, 2025
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Dec 18, 2025
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Dec 17, 2025
|
1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
|
Dec 16, 2025
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Dec 15, 2025
|
1.970 | 1.970 | 1.970 | 1.960 | 1.960 | 2,000 |
|
Dec 12, 2025
|
1.750 | 1.980 | 1.750 | 1.980 | 1.980 | 6,000 |
|
Dec 11, 2025
|
1.570 | 1.620 | 1.570 | 1.700 | 1.700 | 5,500 |
|
Dec 10, 2025
|
1.830 | 1.830 | 1.830 | 1.830 | 1.830 | - |
|
Dec 9, 2025
|
1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 2,601 |
|
Dec 8, 2025
|
1.540 | 1.700 | 1.530 | 1.700 | 1.700 | 7,000 |
|
Dec 5, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Dec 4, 2025
|
1.760 | 1.780 | 1.730 | 1.750 | 1.750 | 10,000 |
|
Dec 3, 2025
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Dec 2, 2025
|
1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
|
Dec 1, 2025
|
1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
|
Nov 28, 2025
|
1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
|
Nov 27, 2025
|
1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
|
Nov 26, 2025
|
1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
|
Nov 25, 2025
|
1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
|
Nov 24, 2025
|
1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
|
Nov 21, 2025
|
1.580 | 1.650 | 1.580 | 1.580 | 1.580 | 9,400 |
|
Nov 20, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Nov 19, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Nov 18, 2025
|
1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 4,000 |
|
Nov 17, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Nov 14, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Nov 13, 2025
|
1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 18,000 |
|
Nov 12, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Nov 11, 2025
|
1.810 | 1.810 | 1.800 | 1.810 | 1.810 | 330,300 |
|
Nov 10, 2025
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Nov 7, 2025
|
1.800 | 1.800 | 1.800 | 1.850 | 1.850 | 14,200 |
|
Nov 6, 2025
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Nov 5, 2025
|
1.840 | 1.850 | 1.840 | 1.850 | 1.850 | 70,000 |
|
Nov 4, 2025
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 8,000 |
|
Nov 3, 2025
|
1.850 | 1.850 | 1.800 | 1.850 | 1.850 | 27,000 |
