HKSE - Delayed Quote
HKD
Agricultural Bank of China Limited (1288.HK)
6.695
-0.245
(-3.53%)
As of 1:41:28 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6.950
7.075
6.660
6.730
6.730
107,897,083
Oct 30, 2026
6.920
6.960
6.820
6.940
6.940
90,713,248
Oct 29, 2026
6.745
6.960
6.730
6.850
6.850
78,036,107
Oct 28, 2026
6.735
6.775
6.690
6.745
6.745
62,118,916
Oct 27, 2026
6.635
6.755
6.620
6.730
6.730
53,590,534
Oct 26, 2026
6.635
6.715
6.560
6.690
6.690
36,238,534
Oct 23, 2026
6.745
6.775
6.525
6.580
6.580
95,340,121
Oct 22, 2026
6.640
6.725
6.575
6.705
6.705
94,266,402
Oct 21, 2026
6.790
6.790
6.665
6.725
6.725
84,827,479
Oct 20, 2026
6.760
6.850
6.665
6.710
6.710
119,074,224
Oct 16, 2026
6.815
6.815
6.710
6.740
6.740
98,371,755
Oct 15, 2026
6.665
6.810
6.560
6.800
6.800
184,698,085
Oct 14, 2026
6.720
6.750
6.560
6.570
6.570
89,302,570
Oct 13, 2026
6.665
6.735
6.635
6.720
6.720
72,774,609
Oct 12, 2026
6.530
6.670
6.485
6.665
6.665
60,362,718
Oct 9, 2026
0.152217
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
6.580
6.585
6.400
6.485
6.485
71,110,195
Oct 8, 2026
6.490
6.700
6.490
6.590
6.438
75,466,187
Oct 7, 2026
6.515
6.585
6.510
6.575
6.423
23,144,720
Oct 6, 2026
6.515
6.550
6.490
6.550
6.399
30,299,611
Oct 5, 2026
6.440
6.515
6.415
6.485
6.335
20,680,610
Oct 2, 2026
6.520
6.570
6.430
6.460
6.311
52,270,437
Sep 30, 2026
6.535
6.660
6.535
6.630
6.477
83,395,261
Sep 29, 2026
6.505
6.645
6.500
6.590
6.438
120,048,578
Sep 28, 2026
6.535
6.715
6.510
6.545
6.394
103,638,107
Sep 25, 2026
6.500
6.600
6.490
6.515
6.365
29,203,606
Sep 24, 2026
6.440
6.645
6.440
6.610
6.457
89,863,126
Sep 23, 2026
6.495
6.510
6.370
6.495
6.345
72,633,461
Sep 22, 2026
6.455
6.520
6.420
6.500
6.350
74,585,155
Sep 21, 2026
6.300
6.515
6.270
6.515
6.365
104,783,543
Sep 18, 2026
6.300
6.355
6.260
6.300
6.154
589,044,617
Sep 17, 2026
6.300
6.350
6.220
6.320
6.174
61,465,638
Sep 16, 2026
6.310
6.380
6.300
6.360
6.213
71,218,008
Sep 15, 2026
6.415
6.420
6.300
6.310
6.164
83,880,719
Sep 14, 2026
6.330
6.420
6.320
6.415
6.267
56,723,589
Sep 11, 2026
6.315
6.460
6.315
6.355
6.208
77,923,678
Sep 10, 2026
6.255
6.380
6.255
6.380
6.233
84,987,104
Sep 9, 2026
6.250
6.390
6.200
6.300
6.154
82,352,619
Sep 8, 2026
6.330
6.360
6.240
6.300
6.154
74,856,558
Sep 7, 2026
6.610
6.620
6.340
6.380
6.233
84,833,089
Sep 4, 2026
6.520
6.565
6.440
6.540
6.389
83,077,718
Sep 3, 2026
6.580
6.645
6.355
6.395
6.247
92,034,823
Sep 2, 2026
6.510
6.580
6.455
6.580
6.428
109,171,437
Sep 1, 2026
6.315
6.520
6.315
6.510
6.360
103,015,519
Aug 31, 2026
6.225
6.390
6.210
6.345
6.198
135,644,087
Aug 28, 2026
6.155
6.295
6.155
6.225
6.081
55,551,800
Aug 27, 2026
6.280
6.310
6.090
6.240
6.096
72,943,883
Aug 26, 2026
6.230
6.350
6.230
6.280
6.135
50,561,267
Aug 25, 2026
6.300
6.350
6.240
6.250
6.106
68,944,712
Aug 24, 2026
6.250
6.300
6.150
6.235
6.091
67,157,218
Aug 21, 2026
6.265
6.365
6.220
6.280
6.135
103,470,253
Aug 20, 2026
6.260
6.320
6.200
6.270
6.125
93,854,796
Aug 19, 2026
6.090
6.260
6.055
6.220
6.076
120,696,601
Aug 18, 2026
5.870
6.105
5.855
6.090
5.949
86,561,650
Aug 17, 2026
5.895
5.945
5.855
5.900
5.764
67,585,640
Aug 14, 2026
5.860
5.910
5.825
5.840
5.705
39,881,484
Aug 13, 2026
5.760
5.890
5.745
5.890
5.754
84,295,625
Aug 12, 2026
5.850
5.850
5.720
5.790
5.656
57,401,122
Aug 11, 2026
5.900
5.915
5.805
5.850
5.715
52,656,172
Aug 10, 2026
5.860
5.915
5.810
5.890
5.754
47,029,807
Aug 7, 2026
5.935
5.935
5.785
5.860
5.725
63,810,329
Aug 6, 2026
5.940
5.985
5.830
5.935
5.798
77,192,432
Aug 5, 2026
5.990
6.020
5.890
5.940
5.803
73,678,567
Aug 4, 2026
6.130
6.205
5.980
6.000
5.861
88,498,233
Aug 3, 2026
6.300
6.335
6.110
6.190
6.047
106,748,215
Jul 31, 2026
6.400
6.400
6.180
6.310
6.164
139,144,930
Jul 30, 2026
6.340
6.520
6.300
6.510
6.360
143,147,084
Jul 29, 2026
6.200
6.330
6.190
6.320
6.174
105,641,807
Jul 28, 2026
6.020
6.200
6.010
6.200
6.057
109,474,094
Jul 27, 2026
5.920
6.070
5.880
6.030
5.891
86,977,000
Jul 24, 2026
5.860
5.910
5.800
5.880
5.744
38,749,121
Jul 23, 2026
5.760
5.860
5.740
5.850
5.715
41,162,519
Jul 22, 2026
5.750
5.810
5.710
5.720
5.588
53,217,676
Jul 21, 2026
5.880
5.930
5.720
5.750
5.617
75,617,069
Jul 20, 2026
5.750
5.910
5.700
5.910
5.773
108,826,355
Jul 17, 2026
5.630
5.770
5.620
5.680
5.549
90,062,950
Jul 16, 2026
5.540
5.650
5.470
5.610
5.480
58,314,579
Jul 15, 2026
5.570
5.600
5.480
5.530
5.402
43,491,865
Jul 14, 2026
5.510
5.550
5.460
5.540
5.412
43,233,226
Jul 13, 2026
5.450
5.590
5.450
5.540
5.412
44,782,630
Jul 10, 2026
5.530
5.550
5.460
5.490
5.363
51,750,080
Jul 9, 2026
5.650
5.650
5.490
5.490
5.363
61,388,902
Jul 8, 2026
5.340
5.670
5.340
5.650
5.519
103,513,542
Jul 7, 2026
5.270
5.390
5.260
5.380
5.256
67,355,171
Jul 6, 2026
5.300
5.360
5.240
5.300
5.178
63,389,241
Jul 3, 2026
5.330
5.380
5.270
5.300
5.178
45,130,826
Jul 2, 2026
5.300
5.410
5.220
5.310
5.187
103,057,711
Jun 30, 2026
5.350
5.390
5.100
5.340
5.217
357,981,812
Jun 29, 2026
5.360
5.400
5.260
5.350
5.226
58,019,997
Jun 26, 2026
5.420
5.420
5.240
5.330
5.207
67,779,518
Jun 25, 2026
5.550
5.580
5.330
5.420
5.295
121,406,155
Jun 24, 2026
5.790
5.800
5.560
5.580
5.451
78,356,568
Jun 23, 2026
5.700
5.770
5.670
5.720
5.588
60,155,448
Jun 22, 2026
5.630
5.720
5.560
5.690
5.559
59,906,585
Jun 18, 2026
5.830
5.830
5.630
5.670
5.539
115,204,018
Jun 17, 2026
6.090
6.120
5.790
5.830
5.695
96,750,956
Jun 16, 2026
6.100
6.150
5.990
6.030
5.891
61,350,955
Jun 15, 2026
6.060
6.210
6.060
6.110
5.969
97,858,264
Jun 12, 2026
5.880
6.080
5.830
6.060
5.920
83,213,339
Jun 11, 2026
5.800
5.910
5.780
5.880
5.744
100,143,161
Jun 10, 2026
5.730
5.840
5.690
5.800
5.666
75,188,271
Jun 9, 2026
5.820
5.850
5.690
5.730
5.598
122,235,792
Jun 8, 2026
5.800
5.860
5.750
5.820
5.686
88,364,020
Jun 5, 2026
5.810
5.870
5.800
5.830
5.695
55,350,539
Jun 4, 2026
5.820
5.850
5.790
5.810
5.676
39,827,918
Jun 3, 2026
5.850
5.870
5.780
5.840
5.705
38,558,434
Jun 2, 2026
5.740
5.880
5.740
5.850
5.715
54,528,042
Jun 1, 2026
5.730
5.780
5.710
5.760
5.627
62,513,720
May 29, 2026
5.670
5.770
5.620
5.770
5.637
113,165,735
May 28, 2026
5.770
5.800
5.600
5.650
5.519
60,872,321
May 27, 2026
5.750
5.830
5.710
5.820
5.686
86,597,206
May 26, 2026
5.920
5.920
5.740
5.770
5.637
82,588,292
May 22, 2026
5.880
5.940
5.780
5.920
5.783
72,308,605
May 21, 2026
6.070
6.080
5.860
5.880
5.744
97,825,308
May 20, 2026
6.050
6.080
5.960
6.070
5.930
185,645,616
May 19, 2026
6.070
6.150
6.040
6.060
5.920
128,477,548
May 18, 2026
6.080
6.130
5.980
6.070
5.930
121,249,317
May 15, 2026
6.080
6.150
6.050
6.100
5.959
93,005,513
May 14, 2026
6.120
6.160
6.050
6.090
5.949
72,098,865
May 13, 2026
6.050
6.110
6.010
6.090
5.949
94,172,868
May 12, 2026
5.980
6.070
5.950
6.030
5.891
67,843,051
May 11, 2026
5.940
6.020
5.910
6.000
5.861
64,566,379
May 8, 2026
5.960
5.980
5.910
5.940
5.803
64,990,671
May 7, 2026
5.980
6.010
5.900
5.960
5.822
86,484,691
May 6, 2026
5.930
5.940
5.780
5.940
5.803
86,364,713
May 5, 2026
5.900
5.940
5.780
5.870
5.734
74,654,139
May 4, 2026
0.149634
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
6.080
6.080
5.880
5.940
5.803
71,166,783
Apr 30, 2026
6.170
6.300
6.050
6.080
5.793
209,954,895
Apr 29, 2026
6.200
6.230
6.110
6.170
5.879
142,895,411
Apr 28, 2026
6.170
6.190
6.060
6.170
5.879
192,819,373
Apr 27, 2026
6.200
6.240
6.140
6.170
5.879
75,212,089
Apr 24, 2026
6.150
6.200
6.080
6.190
5.898
52,247,936
Apr 23, 2026
6.160
6.230
6.120
6.170
5.879
63,831,601
Apr 22, 2026
6.230
6.250
6.100
6.170
5.879
106,474,771
Apr 21, 2026
6.200
6.280
6.180
6.250
5.955
76,715,213
Apr 20, 2026
6.090
6.200
6.030
6.170
5.879
73,969,817
Apr 17, 2026
5.990
6.080
5.970
6.050
5.765
92,026,244
Apr 16, 2026
5.990
6.020
5.960
5.990
5.708
82,634,973
Apr 15, 2026
5.980
6.020
5.930
6.000
5.717
100,202,627
Apr 14, 2026
5.840
5.960
5.810
5.950
5.670
113,179,043
Apr 13, 2026
5.770
5.840
5.720
5.810
5.536
54,156,282
Apr 10, 2026
5.780
5.800
5.740
5.790
5.517
52,474,413
Apr 9, 2026
5.690
5.780
5.690
5.740
5.469
70,423,605
Apr 8, 2026
5.680
5.730
5.570
5.720
5.450
132,763,113
Apr 2, 2026
5.560
5.680
5.560
5.680
5.412
73,890,689
Apr 1, 2026
5.620
5.650
5.530
5.580
5.317
111,247,306
Mar 31, 2026
5.400
5.600
5.360
5.570
5.307
192,823,555
Mar 30, 2026
5.300
5.440
5.260
5.400
5.145
134,236,081
Mar 27, 2026
5.390
5.400
5.320
5.380
5.126
88,131,446
Mar 26, 2026
5.420
5.450
5.350
5.350
5.098
67,815,912
Mar 25, 2026
5.350
5.420
5.260
5.420
5.164
165,497,131
Mar 24, 2026
5.240
5.320
5.200
5.300
5.050
110,777,356
Mar 23, 2026
5.330
5.370
5.160
5.200
4.955
105,353,270
Mar 20, 2026
5.370
5.430
5.320
5.370
5.117
128,298,547
Mar 19, 2026
5.300
5.360
5.290
5.340
5.088
85,087,672
Mar 18, 2026
5.350
5.370
5.290
5.320
5.069
77,980,036
Mar 17, 2026
5.270
5.350
5.250
5.320
5.069
77,819,749
Mar 16, 2026
5.110
5.300
5.080
5.270
5.022
113,525,414
Mar 13, 2026
5.140
5.160
5.090
5.130
4.888
78,978,010
Mar 12, 2026
5.120
5.180
5.100
5.160
4.917
69,534,235
Mar 11, 2026
5.170
5.180
5.110
5.130
4.888
80,507,490
Mar 10, 2026
5.240
5.260
5.140
5.170
4.926
78,616,635
Mar 9, 2026
5.150
5.250
5.140
5.210
4.964
96,189,756
Mar 6, 2026
5.180
5.250
5.180
5.250
5.003
40,433,280
Mar 5, 2026
5.200
5.260
5.180
5.180
4.936
56,414,668
Mar 4, 2026
5.200
5.210
5.090
5.160
4.917
120,435,005
Mar 3, 2026
5.160
5.300
5.150
5.240
4.993
78,041,132
Mar 2, 2026
5.250
5.260
5.130
5.160
4.917
128,362,212
Feb 27, 2026
5.320
5.340
5.210
5.310
5.060
125,286,124
Feb 26, 2026
5.370
5.390
5.340
5.350
5.098
77,382,681
Feb 25, 2026
5.460
5.460
5.300
5.340
5.088
195,674,028
Feb 24, 2026
5.480
5.510
5.440
5.460
5.203
53,193,911
Feb 23, 2026
5.470
5.550
5.470
5.550
5.288
51,784,446
Feb 20, 2026
5.380
5.480
5.340
5.410
5.155
65,270,041
Feb 16, 2026
5.430
5.430
5.430
5.430
5.174
-
Feb 13, 2026
5.540
5.540
5.400
5.410
5.155
75,690,932
Feb 12, 2026
5.600
5.640
5.520
5.540
5.279
61,052,357
Feb 11, 2026
5.520
5.610
5.440
5.590
5.326
91,502,976
Feb 10, 2026
5.520
5.580
5.500
5.520
5.260
41,050,235
Feb 9, 2026
5.520
5.570
5.480
5.510
5.250
53,981,373
Feb 6, 2026
5.410
5.510
5.400
5.500
5.241
72,871,647
Feb 5, 2026
5.390
5.490
5.380
5.470
5.212
48,559,476
Feb 4, 2026
5.400
5.470
5.380
5.410
5.155
64,374,828
Feb 3, 2026
5.450
5.510
5.390
5.390
5.136
78,106,841
Feb 2, 2026
5.470
5.470
5.390
5.440
5.184
92,474,871
Jan 30, 2026
5.610
5.630
5.460
5.470
5.212
117,551,629
Jan 29, 2026
5.580
5.690
5.550
5.620
5.355
119,113,076
Jan 28, 2026
5.540
5.620
5.500
5.600
5.336
127,105,955
Jan 27, 2026
5.400
5.550
5.400
5.530
5.269
96,979,366
Jan 26, 2026
5.340
5.430
5.310
5.390
5.136
53,887,095
Jan 23, 2026
5.380
5.390
5.310
5.320
5.069
62,260,947
Jan 22, 2026
5.390
5.400
5.330
5.360
5.107
64,068,701
Jan 21, 2026
5.450
5.460
5.330
5.350
5.098
96,992,307
Jan 20, 2026
5.440
5.450
5.370
5.450
5.193
94,750,419
Jan 19, 2026
5.500
5.560
5.430
5.440
5.184
100,933,676
Jan 16, 2026
5.600
5.680
5.550
5.560
5.298
61,672,528
Jan 15, 2026
5.580
5.680
5.570
5.600
5.336
82,456,127
Jan 14, 2026
5.620
5.640
5.520
5.580
5.317
72,516,805
Jan 13, 2026
5.590
5.650
5.570
5.630
5.365
65,521,287
Jan 12, 2026
5.530
5.590
5.450
5.590
5.326
74,910,244
Jan 9, 2026
5.540
5.570
5.510
5.530
5.269
82,267,542
Jan 8, 2026
5.470
5.550
5.450
5.530
5.269
89,741,195
Jan 7, 2026
5.570
5.580
5.480
5.500
5.241
76,327,474
Jan 6, 2026
5.680
5.680
5.510
5.560
5.298
169,720,364
Jan 5, 2026
5.830
5.850
5.630
5.640
5.374
129,953,742
Jan 2, 2026
5.780
5.840
5.710
5.830
5.555
57,088,389
Dec 31, 2025
5.800
5.800
5.800
5.800
5.527
-
Dec 30, 2025
5.730
5.830
5.690
5.800
5.527
189,760,273
Dec 29, 2025
5.600
5.740
5.570
5.740
5.469
231,963,535
Dec 24, 2025
5.570
5.570
5.570
5.570
5.307
-
Dec 23, 2025
5.510
5.620
5.510
5.600
5.336
121,866,647
Dec 22, 2025
5.490
5.530
5.440
5.510
5.250
129,903,495
Dec 19, 2025
5.500
5.510
5.400
5.490
5.231
219,069,984
Dec 18, 2025
5.450
5.540
5.380
5.500
5.241
182,936,461
Dec 17, 2025
5.310
5.450
5.310
5.430
5.174
185,587,176
Dec 16, 2025
5.470
5.470
5.290
5.320
5.069
176,945,589
Dec 15, 2025
5.540
5.540
5.400
5.470
5.212
188,468,162
Dec 12, 2025
5.700
5.750
5.500
5.550
5.288
222,727,497
Dec 11, 2025
5.710
5.750
5.600
5.720
5.450
201,373,868
Dec 10, 2025
5.710
5.730
5.540
5.700
5.431
256,495,778
Dec 9, 2025
5.670
5.800
5.650
5.710
5.441
239,922,964
Dec 8, 2025
5.670
5.700
5.560
5.660
5.393
280,222,831
Dec 5, 2025
0.131628
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
5.720
5.770
5.630
5.670
5.403
134,522,882
Dec 4, 2025
5.810
5.880
5.780
5.850
5.449
99,299,930
Dec 3, 2025
5.860
5.880
5.780
5.790
5.393
83,215,762
Dec 2, 2025
5.830
5.890
5.830
5.860
5.458
54,953,124
Dec 1, 2025
5.860
5.880
5.790
5.860
5.458
87,251,412
Nov 28, 2025
5.910
5.910
5.790
5.830
5.430
72,650,916
Nov 27, 2025
5.810
5.930
5.780
5.880
5.477
74,037,173
Nov 26, 2025
5.900
5.920
5.790
5.800
5.402
50,695,057
Nov 25, 2025
5.770
5.850
5.730
5.830
5.430
67,378,159
Nov 24, 2025
5.800
5.840
5.710
5.730
5.337
114,609,106
Nov 21, 2025
5.900
5.920
5.750
5.760
5.365
140,149,446
Nov 20, 2025
5.950
5.990
5.880
5.920
5.514
90,994,199
Nov 19, 2025
5.970
6.010
5.870
5.910
5.505
117,771,782
Nov 18, 2025
6.070
6.070
5.920
5.970
5.561
108,974,761
Nov 17, 2025
6.170
6.200
6.040
6.070
5.654
120,288,775
Nov 14, 2025
6.260
6.280
6.130
6.170
5.747
112,031,069
Nov 13, 2025
6.380
6.410
6.250
6.280
5.849
115,972,698
Nov 12, 2025
6.230
6.400
6.230
6.350
5.915
122,632,445
Nov 11, 2025
6.150
6.230
6.120
6.230
5.803
111,612,227
Nov 10, 2025
6.090
6.160
6.060
6.150
5.728
64,146,808
Nov 7, 2025
6.080
6.170
6.070
6.090
5.672
68,268,844
Nov 6, 2025
6.110
6.150
6.070
6.080
5.663
143,200,359
Nov 5, 2025
6.020
6.120
5.990
6.110
5.691
121,476,380
Nov 4, 2025
6.040
6.170
6.010
6.030
5.616
132,234,658
Nov 3, 2025
5.950
6.080
5.890
6.040
5.626
163,451,354
