HKSE - Delayed Quote
HKD
LifeTech Scientific Corporation (1302.HK)
1.660
+0.025
(+1.53%)
At close: 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.625 | 1.690 | 1.585 | 1.660 | 1.660 | 60,456,000 |
|
Nov 5, 2026
|
1.665 | 1.690 | 1.595 | 1.635 | 1.635 | 28,026,000 |
|
Nov 4, 2026
|
1.540 | 1.670 | 1.535 | 1.660 | 1.660 | 51,284,000 |
|
Nov 3, 2026
|
1.540 | 1.580 | 1.520 | 1.540 | 1.540 | 25,818,000 |
|
Nov 2, 2026
|
1.500 | 1.605 | 1.495 | 1.570 | 1.570 | 40,808,000 |
|
Oct 30, 2026
|
1.540 | 1.540 | 1.450 | 1.470 | 1.470 | 45,090,000 |
|
Oct 29, 2026
|
1.575 | 1.595 | 1.545 | 1.550 | 1.550 | 14,270,000 |
|
Oct 28, 2026
|
1.550 | 1.625 | 1.535 | 1.575 | 1.575 | 29,426,000 |
|
Oct 27, 2026
|
1.590 | 1.595 | 1.535 | 1.540 | 1.540 | 18,990,000 |
|
Oct 26, 2026
|
1.525 | 1.610 | 1.525 | 1.590 | 1.590 | 29,412,000 |
|
Oct 23, 2026
|
1.535 | 1.550 | 1.455 | 1.520 | 1.520 | 21,816,000 |
|
Oct 22, 2026
|
1.550 | 1.555 | 1.495 | 1.515 | 1.515 | 24,576,000 |
|
Oct 21, 2026
|
1.480 | 1.580 | 1.480 | 1.545 | 1.545 | 45,026,000 |
|
Oct 20, 2026
|
1.460 | 1.510 | 1.405 | 1.470 | 1.470 | 28,484,000 |
|
Oct 16, 2026
|
1.400 | 1.440 | 1.375 | 1.415 | 1.415 | 13,416,000 |
|
Oct 15, 2026
|
1.460 | 1.465 | 1.380 | 1.400 | 1.400 | 25,290,000 |
|
Oct 14, 2026
|
1.515 | 1.525 | 1.430 | 1.435 | 1.435 | 32,105,100 |
|
Oct 13, 2026
|
1.410 | 1.530 | 1.400 | 1.515 | 1.515 | 62,726,000 |
|
Oct 12, 2026
|
1.385 | 1.425 | 1.350 | 1.420 | 1.420 | 32,090,000 |
|
Oct 9, 2026
|
1.340 | 1.410 | 1.310 | 1.350 | 1.350 | 35,198,000 |
|
Oct 8, 2026
|
1.315 | 1.360 | 1.290 | 1.310 | 1.310 | 23,908,000 |
|
Oct 7, 2026
|
1.310 | 1.310 | 1.295 | 1.305 | 1.305 | 2,584,000 |
|
Oct 6, 2026
|
1.310 | 1.340 | 1.310 | 1.320 | 1.320 | 2,446,000 |
|
Oct 5, 2026
|
1.300 | 1.320 | 1.265 | 1.300 | 1.300 | 10,790,000 |
|
Oct 2, 2026
|
1.375 | 1.375 | 1.280 | 1.310 | 1.310 | 5,830,000 |
|
Sep 30, 2026
|
1.395 | 1.400 | 1.330 | 1.395 | 1.395 | 43,974,000 |
|
Sep 29, 2026
|
1.370 | 1.415 | 1.370 | 1.385 | 1.385 | 26,424,000 |
|
Sep 28, 2026
|
1.320 | 1.375 | 1.320 | 1.365 | 1.365 | 18,870,000 |
|
Sep 25, 2026
|
1.330 | 1.330 | 1.255 | 1.305 | 1.305 | 12,316,000 |
|
Sep 24, 2026
|
1.365 | 1.380 | 1.340 | 1.340 | 1.340 | 10,174,000 |
|
Sep 23, 2026
|
1.360 | 1.380 | 1.340 | 1.355 | 1.355 | 10,660,000 |
|
Sep 22, 2026
|
1.390 | 1.390 | 1.330 | 1.355 | 1.355 | 11,112,000 |
|
Sep 21, 2026
|
1.335 | 1.390 | 1.335 | 1.350 | 1.350 | 15,710,000 |
|
Sep 18, 2026
|
1.380 | 1.380 | 1.320 | 1.320 | 1.320 | 18,522,000 |
|
Sep 17, 2026
|
1.380 | 1.390 | 1.350 | 1.375 | 1.375 | 8,778,000 |
|
Sep 16, 2026
|
1.360 | 1.390 | 1.355 | 1.380 | 1.380 | 10,706,000 |
|
Sep 15, 2026
|
1.385 | 1.410 | 1.345 | 1.355 | 1.355 | 19,310,000 |
|
Sep 14, 2026
|
1.370 | 1.370 | 1.320 | 1.370 | 1.370 | 11,334,000 |
|
Sep 11, 2026
|
1.340 | 1.400 | 1.330 | 1.385 | 1.385 | 56,606,000 |
|
Sep 10, 2026
|
1.350 | 1.365 | 1.285 | 1.350 | 1.350 | 32,636,000 |
|
Sep 9, 2026
|
1.375 | 1.375 | 1.345 | 1.350 | 1.350 | 8,852,000 |
|
Sep 8, 2026
|
1.380 | 1.390 | 1.355 | 1.375 | 1.375 | 7,226,000 |
|
Sep 7, 2026
|
1.370 | 1.415 | 1.370 | 1.380 | 1.380 | 7,708,000 |
|
Sep 4, 2026
|
1.360 | 1.400 | 1.360 | 1.385 | 1.385 | 12,746,000 |
|
Sep 3, 2026
|
1.345 | 1.360 | 1.340 | 1.350 | 1.350 | 4,682,000 |
|
Sep 2, 2026
|
1.345 | 1.350 | 1.330 | 1.340 | 1.340 | 5,423,324 |
|
Sep 1, 2026
|
1.360 | 1.375 | 1.340 | 1.345 | 1.345 | 11,418,000 |
|
Aug 31, 2026
|
1.375 | 1.380 | 1.350 | 1.360 | 1.360 | 20,504,000 |
|
Aug 28, 2026
|
1.390 | 1.405 | 1.380 | 1.385 | 1.385 | 4,348,000 |
|
Aug 27, 2026
|
1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 8,212,000 |
|
Aug 26, 2026
|
1.410 | 1.455 | 1.370 | 1.405 | 1.405 | 18,974,000 |
|
Aug 25, 2026
|
1.340 | 1.415 | 1.325 | 1.400 | 1.400 | 18,212,000 |
|
Aug 24, 2026
|
1.375 | 1.375 | 1.335 | 1.340 | 1.340 | 11,866,000 |
|
Aug 21, 2026
|
1.365 | 1.375 | 1.335 | 1.370 | 1.370 | 10,776,000 |
|
Aug 20, 2026
|
1.340 | 1.410 | 1.340 | 1.365 | 1.365 | 11,862,000 |
|
Aug 19, 2026
|
1.390 | 1.390 | 1.335 | 1.340 | 1.340 | 14,888,000 |
|
Aug 18, 2026
|
1.415 | 1.420 | 1.370 | 1.390 | 1.390 | 8,552,000 |
|
Aug 17, 2026
|
1.400 | 1.420 | 1.390 | 1.415 | 1.415 | 6,456,000 |
|
Aug 14, 2026
|
1.400 | 1.400 | 1.355 | 1.400 | 1.400 | 14,722,000 |
|
Aug 13, 2026
|
1.375 | 1.435 | 1.340 | 1.370 | 1.370 | 33,190,000 |
|
Aug 12, 2026
|
1.480 | 1.505 | 1.445 | 1.450 | 1.450 | 15,830,000 |
|
Aug 11, 2026
|
1.500 | 1.515 | 1.470 | 1.485 | 1.485 | 12,708,000 |
|
Aug 10, 2026
|
1.450 | 1.510 | 1.450 | 1.505 | 1.505 | 26,618,000 |
|
Aug 7, 2026
|
1.390 | 1.445 | 1.370 | 1.440 | 1.440 | 21,108,000 |
|
Aug 6, 2026
|
1.415 | 1.415 | 1.365 | 1.390 | 1.390 | 15,250,000 |
|
Aug 5, 2026
|
1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 12,698,000 |
|
Aug 4, 2026
|
1.400 | 1.420 | 1.365 | 1.410 | 1.410 | 22,822,000 |
|
Aug 3, 2026
|
1.500 | 1.500 | 1.370 | 1.375 | 1.375 | 30,965,275 |
|
Jul 31, 2026
|
1.430 | 1.470 | 1.380 | 1.470 | 1.470 | 15,492,000 |
|
Jul 30, 2026
|
1.420 | 1.450 | 1.390 | 1.400 | 1.400 | 13,736,000 |
|
Jul 29, 2026
|
1.440 | 1.450 | 1.410 | 1.430 | 1.430 | 6,402,000 |
|
Jul 28, 2026
|
1.500 | 1.510 | 1.400 | 1.420 | 1.420 | 16,732,000 |
|
Jul 27, 2026
|
1.470 | 1.540 | 1.460 | 1.510 | 1.510 | 11,872,000 |
|
Jul 24, 2026
|
1.580 | 1.580 | 1.460 | 1.470 | 1.470 | 23,210,000 |
|
Jul 23, 2026
|
1.430 | 1.600 | 1.410 | 1.590 | 1.590 | 57,656,000 |
|
Jul 22, 2026
|
1.400 | 1.480 | 1.350 | 1.420 | 1.420 | 47,328,000 |
|
Jul 21, 2026
|
1.430 | 1.450 | 1.320 | 1.390 | 1.390 | 71,254,000 |
|
Jul 20, 2026
|
1.430 | 1.440 | 1.390 | 1.410 | 1.410 | 13,540,000 |
|
Jul 17, 2026
|
1.430 | 1.460 | 1.360 | 1.410 | 1.410 | 19,034,000 |
|
Jul 16, 2026
|
1.440 | 1.470 | 1.430 | 1.460 | 1.460 | 12,512,188 |
|
Jul 15, 2026
|
1.380 | 1.450 | 1.380 | 1.430 | 1.430 | 8,720,000 |
|
Jul 14, 2026
|
1.390 | 1.410 | 1.350 | 1.410 | 1.410 | 13,878,000 |
|
Jul 13, 2026
|
1.400 | 1.410 | 1.350 | 1.380 | 1.380 | 8,992,000 |
|
Jul 10, 2026
|
1.400 | 1.430 | 1.380 | 1.400 | 1.400 | 13,198,000 |
|
Jul 9, 2026
|
1.400 | 1.430 | 1.380 | 1.390 | 1.390 | 16,368,000 |
|
Jul 8, 2026
|
1.450 | 1.460 | 1.400 | 1.420 | 1.420 | 14,420,000 |
|
Jul 7, 2026
|
1.540 | 1.540 | 1.430 | 1.450 | 1.450 | 10,956,000 |
|
Jul 6, 2026
|
1.490 | 1.560 | 1.490 | 1.530 | 1.530 | 19,838,000 |
|
Jul 3, 2026
|
1.390 | 1.500 | 1.390 | 1.480 | 1.480 | 22,696,000 |
|
Jul 2, 2026
|
1.400 | 1.420 | 1.350 | 1.390 | 1.390 | 27,038,000 |
|
Jun 30, 2026
|
1.420 | 1.420 | 1.340 | 1.380 | 1.380 | 22,638,000 |
|
Jun 29, 2026
|
1.370 | 1.470 | 1.370 | 1.420 | 1.420 | 16,444,000 |
|
Jun 26, 2026
|
1.380 | 1.380 | 1.300 | 1.370 | 1.370 | 24,520,337 |
|
Jun 25, 2026
|
1.440 | 1.440 | 1.350 | 1.380 | 1.380 | 21,656,000 |
|
Jun 24, 2026
|
1.470 | 1.480 | 1.400 | 1.420 | 1.420 | 22,628,000 |
|
Jun 23, 2026
|
1.460 | 1.480 | 1.440 | 1.460 | 1.460 | 8,842,000 |
|
Jun 22, 2026
|
1.510 | 1.510 | 1.430 | 1.450 | 1.450 | 16,004,000 |
|
Jun 18, 2026
|
1.500 | 1.510 | 1.460 | 1.510 | 1.510 | 19,145,000 |
|
Jun 17, 2026
|
1.510 | 1.540 | 1.500 | 1.520 | 1.520 | 6,718,000 |
|
Jun 16, 2026
|
1.560 | 1.560 | 1.500 | 1.520 | 1.520 | 14,316,000 |
|
Jun 15, 2026
|
1.610 | 1.610 | 1.550 | 1.560 | 1.560 | 12,620,000 |
|
Jun 12, 2026
|
1.620 | 1.620 | 1.570 | 1.580 | 1.580 | 11,890,000 |
|
Jun 11, 2026
|
1.680 | 1.680 | 1.570 | 1.600 | 1.600 | 12,658,000 |
|
Jun 10, 2026
|
1.630 | 1.630 | 1.590 | 1.630 | 1.630 | 9,254,000 |
|
Jun 9, 2026
|
1.700 | 1.720 | 1.620 | 1.620 | 1.620 | 17,174,000 |
|
Jun 8, 2026
|
1.630 | 1.700 | 1.570 | 1.660 | 1.660 | 19,760,000 |
|
Jun 5, 2026
|
1.660 | 1.660 | 1.620 | 1.620 | 1.620 | 13,168,000 |
|
Jun 4, 2026
|
1.630 | 1.670 | 1.590 | 1.640 | 1.640 | 16,512,000 |
|
Jun 3, 2026
|
1.650 | 1.650 | 1.570 | 1.620 | 1.620 | 23,830,000 |
|
Jun 2, 2026
|
1.740 | 1.740 | 1.620 | 1.630 | 1.630 | 32,276,000 |
|
Jun 1, 2026
|
1.680 | 1.810 | 1.680 | 1.740 | 1.740 | 29,222,000 |
|
May 29, 2026
|
1.710 | 1.750 | 1.630 | 1.660 | 1.660 | 36,540,000 |
|
May 28, 2026
|
1.770 | 1.820 | 1.710 | 1.720 | 1.720 | 26,638,000 |
|
May 27, 2026
|
1.770 | 1.810 | 1.680 | 1.810 | 1.810 | 64,452,000 |
|
May 26, 2026
|
2.350 | 2.380 | 1.760 | 1.770 | 1.770 | 234,392,000 |
|
May 22, 2026
|
2.090 | 2.320 | 2.090 | 2.310 | 2.310 | 108,800,000 |
|
May 21, 2026
|
2.150 | 2.180 | 2.060 | 2.070 | 2.070 | 28,226,000 |
|
May 20, 2026
|
2.090 | 2.150 | 2.050 | 2.130 | 2.130 | 20,684,000 |
|
May 19, 2026
|
2.120 | 2.140 | 2.050 | 2.080 | 2.080 | 19,482,000 |
|
May 18, 2026
|
2.090 | 2.130 | 2.030 | 2.120 | 2.120 | 19,750,000 |
|
May 15, 2026
|
2.100 | 2.100 | 2.030 | 2.080 | 2.080 | 21,692,000 |
|
May 14, 2026
|
2.050 | 2.080 | 2.020 | 2.070 | 2.070 | 18,004,000 |
|
May 13, 2026
|
2.090 | 2.140 | 2.040 | 2.050 | 2.050 | 26,362,000 |
|
May 12, 2026
|
1.970 | 2.090 | 1.950 | 2.070 | 2.070 | 33,348,000 |
|
May 11, 2026
|
2.020 | 2.020 | 1.930 | 1.950 | 1.950 | 27,512,000 |
|
May 8, 2026
|
2.050 | 2.050 | 1.980 | 2.000 | 2.000 | 11,422,448 |
|
May 7, 2026
|
2.020 | 2.060 | 2.010 | 2.030 | 2.030 | 12,630,000 |
|
May 6, 2026
|
2.080 | 2.120 | 1.980 | 2.010 | 2.010 | 34,866,000 |
|
May 5, 2026
|
2.090 | 2.090 | 2.030 | 2.080 | 2.080 | 9,248,000 |
|
May 4, 2026
|
2.160 | 2.160 | 2.070 | 2.090 | 2.090 | 15,132,000 |
|
Apr 30, 2026
|
2.110 | 2.240 | 2.090 | 2.160 | 2.160 | 75,326,000 |
|
Apr 29, 2026
|
2.090 | 2.120 | 2.040 | 2.120 | 2.120 | 30,238,000 |
|
Apr 28, 2026
|
2.110 | 2.120 | 2.020 | 2.080 | 2.080 | 36,672,000 |
|
Apr 27, 2026
|
1.990 | 2.130 | 1.970 | 2.120 | 2.120 | 74,104,000 |
|
Apr 24, 2026
|
1.900 | 2.030 | 1.850 | 1.970 | 1.970 | 48,862,000 |
|
Apr 23, 2026
|
1.920 | 1.940 | 1.860 | 1.880 | 1.880 | 31,302,000 |
|
Apr 22, 2026
|
1.910 | 1.980 | 1.870 | 1.920 | 1.920 | 38,380,000 |
|
Apr 21, 2026
|
1.940 | 1.970 | 1.900 | 1.920 | 1.920 | 13,688,000 |
|
Apr 20, 2026
|
1.900 | 1.960 | 1.890 | 1.950 | 1.950 | 27,682,000 |
|
Apr 17, 2026
|
1.870 | 1.910 | 1.800 | 1.900 | 1.900 | 23,622,000 |
|
Apr 16, 2026
|
1.880 | 1.910 | 1.840 | 1.880 | 1.880 | 23,780,000 |
|
Apr 15, 2026
|
1.890 | 1.890 | 1.830 | 1.860 | 1.860 | 20,908,000 |
|
Apr 14, 2026
|
1.880 | 1.900 | 1.850 | 1.870 | 1.870 | 15,500,000 |
|
Apr 13, 2026
|
1.920 | 1.930 | 1.840 | 1.860 | 1.860 | 21,494,000 |
|
Apr 10, 2026
|
1.920 | 1.950 | 1.900 | 1.950 | 1.950 | 18,592,000 |
|
Apr 9, 2026
|
1.920 | 1.960 | 1.880 | 1.900 | 1.900 | 22,874,175 |
|
Apr 8, 2026
|
1.830 | 1.920 | 1.810 | 1.920 | 1.920 | 47,240,966 |
|
Apr 2, 2026
|
1.820 | 1.830 | 1.780 | 1.820 | 1.820 | 19,708,000 |
|
Apr 1, 2026
|
1.700 | 1.870 | 1.700 | 1.810 | 1.810 | 66,396,000 |
|
Mar 31, 2026
|
1.740 | 1.760 | 1.670 | 1.680 | 1.680 | 12,802,000 |
|
Mar 30, 2026
|
1.700 | 1.770 | 1.690 | 1.760 | 1.760 | 16,450,000 |
|
Mar 27, 2026
|
1.680 | 1.720 | 1.660 | 1.720 | 1.720 | 13,806,000 |
|
Mar 26, 2026
|
1.690 | 1.720 | 1.660 | 1.680 | 1.680 | 7,126,000 |
|
Mar 25, 2026
|
1.660 | 1.720 | 1.650 | 1.700 | 1.700 | 9,754,000 |
|
Mar 24, 2026
|
1.670 | 1.670 | 1.610 | 1.660 | 1.660 | 7,934,000 |
|
Mar 23, 2026
|
1.680 | 1.680 | 1.600 | 1.620 | 1.620 | 12,412,000 |
|
Mar 20, 2026
|
1.680 | 1.720 | 1.660 | 1.680 | 1.680 | 13,523,377 |
|
Mar 19, 2026
|
1.710 | 1.720 | 1.660 | 1.700 | 1.700 | 12,062,000 |
|
Mar 18, 2026
|
1.710 | 1.720 | 1.680 | 1.710 | 1.710 | 6,487,904 |
|
Mar 17, 2026
|
1.710 | 1.720 | 1.670 | 1.680 | 1.680 | 10,076,000 |
|
Mar 16, 2026
|
1.760 | 1.760 | 1.670 | 1.700 | 1.700 | 11,118,000 |
|
Mar 13, 2026
|
1.760 | 1.770 | 1.720 | 1.740 | 1.740 | 7,290,000 |
|
Mar 12, 2026
|
1.740 | 1.790 | 1.740 | 1.770 | 1.770 | 10,970,000 |
|
Mar 11, 2026
|
1.720 | 1.790 | 1.720 | 1.780 | 1.780 | 16,890,000 |
|
Mar 10, 2026
|
1.740 | 1.750 | 1.710 | 1.720 | 1.720 | 10,636,000 |
|
Mar 9, 2026
|
1.700 | 1.720 | 1.660 | 1.720 | 1.720 | 18,358,000 |
|
Mar 6, 2026
|
1.610 | 1.710 | 1.610 | 1.700 | 1.700 | 16,862,000 |
|
Mar 5, 2026
|
1.630 | 1.660 | 1.620 | 1.630 | 1.630 | 9,856,000 |
|
Mar 4, 2026
|
1.590 | 1.600 | 1.550 | 1.590 | 1.590 | 10,266,000 |
|
Mar 3, 2026
|
1.630 | 1.630 | 1.570 | 1.580 | 1.580 | 13,086,000 |
|
Mar 2, 2026
|
1.600 | 1.620 | 1.580 | 1.600 | 1.600 | 12,306,000 |
|
Feb 27, 2026
|
1.630 | 1.650 | 1.600 | 1.640 | 1.640 | 6,672,000 |
|
Feb 26, 2026
|
1.690 | 1.690 | 1.610 | 1.620 | 1.620 | 18,254,000 |
|
Feb 25, 2026
|
1.690 | 1.700 | 1.640 | 1.670 | 1.670 | 14,210,000 |
|
Feb 24, 2026
|
1.750 | 1.750 | 1.640 | 1.690 | 1.690 | 39,612,000 |
|
Feb 23, 2026
|
1.730 | 1.760 | 1.710 | 1.750 | 1.750 | 4,490,000 |
|
Feb 20, 2026
|
1.730 | 1.760 | 1.700 | 1.700 | 1.700 | 1,806,000 |
|
Feb 16, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
Feb 13, 2026
|
1.650 | 1.730 | 1.630 | 1.720 | 1.720 | 14,860,000 |
|
Feb 12, 2026
|
1.690 | 1.700 | 1.650 | 1.670 | 1.670 | 10,502,000 |
|
Feb 11, 2026
|
1.710 | 1.720 | 1.680 | 1.690 | 1.690 | 6,202,000 |
|
Feb 10, 2026
|
1.730 | 1.750 | 1.680 | 1.690 | 1.690 | 16,366,000 |
|
Feb 9, 2026
|
1.730 | 1.760 | 1.710 | 1.720 | 1.720 | 8,334,000 |
|
Feb 6, 2026
|
1.690 | 1.720 | 1.670 | 1.700 | 1.700 | 7,016,000 |
|
Feb 5, 2026
|
1.700 | 1.710 | 1.670 | 1.710 | 1.710 | 8,930,000 |
|
Feb 4, 2026
|
1.740 | 1.740 | 1.680 | 1.680 | 1.680 | 14,634,000 |
|
Feb 3, 2026
|
1.760 | 1.760 | 1.710 | 1.730 | 1.730 | 9,766,000 |
|
Feb 2, 2026
|
1.830 | 1.830 | 1.700 | 1.730 | 1.730 | 25,948,000 |
|
Jan 30, 2026
|
1.890 | 1.900 | 1.760 | 1.830 | 1.830 | 33,038,000 |
|
Jan 29, 2026
|
1.740 | 1.860 | 1.740 | 1.860 | 1.860 | 49,940,000 |
|
Jan 28, 2026
|
1.720 | 1.740 | 1.690 | 1.720 | 1.720 | 16,086,000 |
|
Jan 27, 2026
|
1.810 | 1.810 | 1.670 | 1.730 | 1.730 | 45,510,000 |
|
Jan 26, 2026
|
1.790 | 1.850 | 1.780 | 1.810 | 1.810 | 16,189,000 |
|
Jan 23, 2026
|
1.820 | 1.850 | 1.780 | 1.800 | 1.800 | 16,128,000 |
|
Jan 22, 2026
|
1.800 | 1.840 | 1.800 | 1.830 | 1.830 | 15,294,000 |
|
Jan 21, 2026
|
1.710 | 1.820 | 1.700 | 1.810 | 1.810 | 29,072,000 |
|
Jan 20, 2026
|
1.750 | 1.770 | 1.710 | 1.720 | 1.720 | 10,594,000 |
|
Jan 19, 2026
|
1.740 | 1.780 | 1.730 | 1.750 | 1.750 | 18,040,000 |
|
Jan 16, 2026
|
1.740 | 1.760 | 1.690 | 1.750 | 1.750 | 21,901,000 |
|
Jan 15, 2026
|
1.750 | 1.760 | 1.700 | 1.700 | 1.700 | 22,296,000 |
|
Jan 14, 2026
|
1.640 | 1.740 | 1.640 | 1.720 | 1.720 | 42,148,000 |
|
Jan 13, 2026
|
1.660 | 1.690 | 1.620 | 1.640 | 1.640 | 21,985,000 |
|
Jan 12, 2026
|
1.660 | 1.680 | 1.620 | 1.630 | 1.630 | 18,858,760 |
|
Jan 9, 2026
|
1.590 | 1.680 | 1.550 | 1.660 | 1.660 | 43,260,684 |
|
Jan 8, 2026
|
1.580 | 1.600 | 1.560 | 1.580 | 1.580 | 16,569,000 |
|
Jan 7, 2026
|
1.610 | 1.630 | 1.560 | 1.570 | 1.570 | 35,396,000 |
|
Jan 6, 2026
|
1.640 | 1.650 | 1.600 | 1.610 | 1.610 | 20,098,000 |
|
Jan 5, 2026
|
1.580 | 1.630 | 1.550 | 1.630 | 1.630 | 25,570,000 |
|
Jan 2, 2026
|
1.550 | 1.580 | 1.520 | 1.580 | 1.580 | 7,338,000 |
|
Dec 31, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Dec 30, 2025
|
1.550 | 1.550 | 1.510 | 1.520 | 1.520 | 19,342,000 |
|
Dec 29, 2025
|
1.580 | 1.590 | 1.540 | 1.550 | 1.550 | 13,664,000 |
|
Dec 24, 2025
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Dec 23, 2025
|
1.580 | 1.600 | 1.560 | 1.570 | 1.570 | 7,596,000 |
|
Dec 22, 2025
|
1.610 | 1.610 | 1.560 | 1.580 | 1.580 | 17,488,000 |
|
Dec 19, 2025
|
1.580 | 1.630 | 1.550 | 1.570 | 1.570 | 37,876,000 |
|
Dec 18, 2025
|
1.510 | 1.590 | 1.470 | 1.570 | 1.570 | 44,982,821 |
|
Dec 17, 2025
|
1.540 | 1.540 | 1.490 | 1.500 | 1.500 | 24,594,000 |
|
Dec 16, 2025
|
1.550 | 1.550 | 1.510 | 1.520 | 1.520 | 18,166,000 |
|
Dec 15, 2025
|
1.570 | 1.600 | 1.530 | 1.530 | 1.530 | 32,812,000 |
|
Dec 12, 2025
|
1.530 | 1.590 | 1.530 | 1.550 | 1.550 | 44,793,000 |
|
Dec 11, 2025
|
1.550 | 1.600 | 1.480 | 1.530 | 1.530 | 90,230,000 |
|
Dec 10, 2025
|
1.780 | 1.780 | 1.550 | 1.590 | 1.590 | 364,017,080 |
|
Dec 9, 2025
|
1.930 | 1.930 | 1.700 | 1.750 | 1.750 | 148,760,000 |
|
Dec 8, 2025
|
1.890 | 1.960 | 1.860 | 1.910 | 1.910 | 77,182,000 |
|
Dec 5, 2025
|
1.970 | 1.970 | 1.820 | 1.900 | 1.900 | 64,048,000 |
|
Dec 4, 2025
|
1.980 | 2.000 | 1.930 | 1.970 | 1.970 | 31,622,000 |
|
Dec 3, 2025
|
1.880 | 1.990 | 1.850 | 1.960 | 1.960 | 49,042,000 |
|
Dec 2, 2025
|
1.870 | 1.890 | 1.850 | 1.860 | 1.860 | 20,622,660 |
|
Dec 1, 2025
|
1.920 | 1.920 | 1.810 | 1.850 | 1.850 | 49,683,000 |
|
Nov 28, 2025
|
1.840 | 1.920 | 1.820 | 1.920 | 1.920 | 17,390,000 |
|
Nov 27, 2025
|
1.830 | 1.850 | 1.800 | 1.840 | 1.840 | 7,580,000 |
|
Nov 26, 2025
|
1.860 | 1.880 | 1.810 | 1.830 | 1.830 | 21,710,000 |
|
Nov 25, 2025
|
1.850 | 1.860 | 1.810 | 1.860 | 1.860 | 10,000,000 |
|
Nov 24, 2025
|
1.850 | 1.920 | 1.810 | 1.830 | 1.830 | 24,627,000 |
|
Nov 21, 2025
|
1.820 | 1.880 | 1.790 | 1.850 | 1.850 | 25,538,000 |
|
Nov 20, 2025
|
1.840 | 1.840 | 1.810 | 1.840 | 1.840 | 9,112,000 |
|
Nov 19, 2025
|
1.810 | 1.830 | 1.780 | 1.800 | 1.800 | 16,474,000 |
|
Nov 18, 2025
|
1.840 | 1.850 | 1.780 | 1.780 | 1.780 | 20,320,000 |
|
Nov 17, 2025
|
1.880 | 1.880 | 1.830 | 1.850 | 1.850 | 21,904,000 |
|
Nov 14, 2025
|
1.950 | 1.950 | 1.860 | 1.870 | 1.870 | 18,538,000 |
|
Nov 13, 2025
|
1.970 | 1.970 | 1.910 | 1.950 | 1.950 | 9,616,000 |
|
Nov 12, 2025
|
1.920 | 1.970 | 1.920 | 1.940 | 1.940 | 11,214,000 |
|
Nov 11, 2025
|
1.920 | 1.960 | 1.910 | 1.930 | 1.930 | 10,468,000 |
|
Nov 10, 2025
|
1.900 | 1.930 | 1.900 | 1.910 | 1.910 | 11,520,000 |
|
Nov 7, 2025
|
1.950 | 1.970 | 1.880 | 1.900 | 1.900 | 21,282,000 |
|
Nov 6, 2025
|
1.950 | 1.950 | 1.900 | 1.910 | 1.910 | 15,822,000 |
