KSE - Delayed Quote
KRW
Mirae Asset TIGER USA NASDAQ 100 ETF (133690.KS)
165,885.00
-4,320.00
(-2.54%)
At close: 3:30:07 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
167,065.00
167,115.00
165,450.00
165,885.00
165,885.00
5,101,922
Nov 2, 2026
168,425.00
170,730.00
168,060.00
170,205.00
170,205.00
4,175,553
Oct 30, 2026
171,425.00
171,605.00
169,555.00
170,475.00
170,475.00
3,949,902
Oct 29, 2026
220
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
175,085.00
175,195.00
172,957.00
174,450.00
174,450.00
5,498,614
Oct 28, 2026
174,440.00
176,780.00
174,220.00
176,360.00
176,140.00
3,177,946
Oct 27, 2026
172,380.00
172,595.00
170,915.00
171,025.00
170,811.66
3,701,125
Oct 26, 2026
169,920.00
170,470.00
168,925.00
169,395.00
169,183.69
6,407,534
Oct 23, 2026
169,710.00
170,495.00
169,085.00
170,375.00
170,162.47
6,696,066
Oct 22, 2026
173,940.00
174,410.00
171,890.00
172,000.00
171,785.44
5,220,132
Oct 21, 2026
174,195.00
175,300.00
173,775.00
173,825.00
173,608.16
4,524,402
Oct 20, 2026
174,090.00
174,215.00
172,640.00
173,215.00
172,998.92
5,397,441
Oct 19, 2026
173,885.00
174,610.00
173,622.00
174,450.00
174,232.38
4,440,195
Oct 16, 2026
176,855.00
178,510.00
176,775.00
176,775.00
176,554.48
4,779,804
Oct 15, 2026
176,105.00
177,980.00
176,105.00
176,515.00
176,294.80
6,230,826
Oct 14, 2026
181,175.00
181,745.00
180,705.00
181,000.00
180,774.20
4,043,752
Oct 13, 2026
180,880.00
181,740.00
180,125.00
181,150.00
180,924.02
6,173,498
Oct 12, 2026
184,290.00
184,320.00
182,875.00
182,960.00
182,731.77
6,089,865
Oct 8, 2026
185,180.00
185,245.00
184,045.00
184,090.00
183,860.36
5,143,754
Oct 7, 2026
185,350.00
185,630.00
184,935.00
185,285.00
185,053.86
3,250,261
Oct 6, 2026
185,195.00
185,610.00
184,730.00
185,250.00
185,018.91
5,378,458
Oct 2, 2026
184,330.00
185,200.00
183,055.00
183,055.00
182,826.64
5,544,322
Oct 1, 2026
183,805.00
185,840.00
183,335.00
185,655.00
185,423.41
4,568,074
Sep 30, 2026
182,140.00
182,990.00
181,700.00
181,810.00
181,583.20
5,679,619
Sep 29, 2026
182,555.00
182,770.00
180,810.00
181,700.00
181,473.33
4,784,496
Sep 28, 2026
183,695.00
184,285.00
182,460.00
183,140.00
182,911.55
5,431,497
Sep 23, 2026
184,130.00
184,985.00
183,405.00
184,985.00
184,754.23
5,613,942
Sep 22, 2026
185,830.00
186,080.00
182,860.00
183,340.00
183,111.30
5,141,550
Sep 21, 2026
182,620.00
183,270.00
182,442.00
182,540.00
182,312.28
3,272,182
Sep 18, 2026
179,770.00
181,250.00
179,590.00
181,225.00
180,998.92
3,583,747
Sep 17, 2026
177,850.00
178,400.00
177,120.00
178,260.00
178,037.63
3,410,021
Sep 16, 2026
174,965.00
176,085.00
174,860.00
175,970.00
175,750.48
3,019,233
Sep 15, 2026
173,850.00
175,015.00
173,530.00
174,930.00
174,711.78
4,675,490
Sep 14, 2026
172,590.00
173,375.00
172,315.00
173,050.00
172,834.13
3,762,610
Sep 11, 2026
173,580.00
174,280.00
172,785.00
174,005.00
173,787.94
3,451,409
Sep 10, 2026
174,865.00
175,125.00
173,800.00
174,540.00
174,322.27
6,106,749
Sep 9, 2026
174,820.00
175,797.00
174,510.00
174,985.00
174,766.72
5,834,038
Sep 8, 2026
175,710.00
176,762.00
175,160.00
176,020.00
175,800.42
5,544,265
Sep 7, 2026
176,335.00
176,510.00
174,450.00
175,920.00
175,700.55
4,062,875
Sep 4, 2026
176,740.00
177,577.00
176,740.00
176,990.00
176,769.22
2,641,213
Sep 3, 2026
175,475.00
175,895.00
174,735.00
175,270.00
175,051.36
3,014,275
Sep 2, 2026
176,830.00
176,980.00
175,240.00
175,475.00
175,256.09
2,855,610
Sep 1, 2026
178,420.00
179,170.00
177,850.00
178,785.00
178,561.97
3,228,816
Aug 31, 2026
178,480.00
179,130.00
177,875.00
178,540.00
178,317.28
2,729,257
Aug 28, 2026
180,550.00
180,925.00
179,460.00
179,490.00
179,266.09
1,967,211
Aug 27, 2026
181,140.00
181,300.00
179,107.00
179,590.00
179,365.97
3,061,443
Aug 26, 2026
179,030.00
179,287.00
177,682.00
178,630.00
178,407.17
5,277,615
Aug 25, 2026
177,265.00
179,030.00
176,720.00
179,030.00
178,806.67
15,293,019
Aug 24, 2026
180,050.00
180,170.00
177,475.00
177,885.00
177,663.09
4,446,929
Aug 21, 2026
179,725.00
180,065.00
178,727.00
179,715.00
179,490.81
2,535,824
Aug 20, 2026
181,615.00
182,642.00
181,125.00
182,185.00
181,957.73
3,857,820
Aug 19, 2026
184,130.00
184,155.00
181,260.00
181,745.00
181,518.28
3,451,777
Aug 18, 2026
187,890.00
187,940.00
185,392.00
185,900.00
185,668.09
3,237,201
Aug 14, 2026
188,565.00
189,260.00
187,800.00
188,575.00
188,339.77
3,728,215
Aug 13, 2026
186,150.00
187,150.00
185,650.00
187,150.00
186,916.53
2,437,395
Aug 12, 2026
184,705.00
185,680.00
184,485.00
185,440.00
185,208.67
1,961,242
Aug 11, 2026
185,785.00
186,335.00
185,380.00
185,825.00
185,593.19
2,037,776
Aug 10, 2026
185,385.00
187,265.00
185,200.00
187,010.00
186,776.72
1,075,567
Aug 7, 2026
185,515.00
186,140.00
184,240.00
184,660.00
184,429.64
1,550,051
Aug 6, 2026
185,310.00
185,720.00
183,725.00
185,245.00
185,013.91
1,801,558
Aug 5, 2026
188,095.00
188,355.00
187,020.00
188,030.00
187,795.44
1,797,009
Aug 4, 2026
182,930.00
183,575.00
180,725.00
183,570.00
183,341.00
1,330,643
Aug 3, 2026
180,885.00
180,930.00
179,900.00
180,335.00
180,110.03
1,189,881
Jul 31, 2026
178,390.00
181,255.00
178,390.00
179,850.00
179,625.64
1,525,285
Jul 30, 2026
255
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
174,795.00
176,365.00
173,575.00
173,865.00
173,648.11
1,326,023
Jul 29, 2026
180,115.00
181,035.00
175,730.00
177,280.00
176,804.17
1,229,972
Jul 28, 2026
182,355.00
182,725.00
179,482.00
179,860.00
179,377.25
1,146,296
Jul 27, 2026
184,545.00
185,850.00
183,930.00
185,790.00
185,291.33
1,335,112
Jul 24, 2026
186,460.00
186,745.00
183,600.00
184,355.00
183,860.19
1,912,921
Jul 23, 2026
189,590.00
190,160.00
187,645.00
188,045.00
187,540.27
1,915,361
Jul 22, 2026
191,095.00
191,350.00
189,625.00
189,625.00
189,116.05
1,790,319
Jul 21, 2026
187,020.00
189,080.00
186,800.00
188,910.00
188,402.97
1,982,292
Jul 20, 2026
190,880.00
190,880.00
187,345.00
187,360.00
186,857.11
2,748,791
Jul 16, 2026
194,325.00
194,670.00
193,550.00
193,610.00
193,090.34
2,335,927
Jul 15, 2026
195,660.00
197,375.00
195,530.00
196,500.00
195,972.58
1,918,452
Jul 14, 2026
194,015.00
194,955.00
192,045.00
194,530.00
194,007.86
3,831,526
Jul 13, 2026
197,110.00
198,312.00
195,945.00
196,095.00
195,568.67
2,299,643
Jul 10, 2026
198,435.00
199,000.00
196,730.00
196,920.00
196,391.45
2,310,763
Jul 9, 2026
195,100.00
196,475.00
194,655.00
196,280.00
195,753.17
2,165,502
Jul 8, 2026
196,130.00
197,155.00
193,400.00
193,400.00
192,880.91
2,281,242
Jul 7, 2026
200,715.00
201,050.00
198,235.00
199,215.00
198,680.30
1,948,652
Jul 6, 2026
201,860.00
202,550.00
200,030.00
200,575.00
200,036.66
1,785,691
Jul 3, 2026
202,155.00
202,540.00
200,265.00
201,105.00
200,565.22
1,815,793
Jul 2, 2026
204,945.00
206,320.00
204,270.00
204,595.00
204,045.86
2,245,227
Jul 1, 2026
207,875.00
208,900.00
207,260.00
207,780.00
207,222.31
1,566,956
Jun 30, 2026
203,430.00
205,315.00
203,355.00
205,050.00
204,499.64
1,030,004
Jun 29, 2026
199,555.00
201,050.00
198,395.00
201,050.00
200,510.38
1,409,013
Jun 26, 2026
201,850.00
202,325.00
197,335.00
197,725.00
197,194.30
3,649,826
Jun 25, 2026
203,640.00
204,420.00
203,180.00
203,730.00
203,183.17
1,882,283
Jun 24, 2026
200,295.00
202,060.00
199,720.00
201,690.00
201,148.66
1,713,965
Jun 23, 2026
206,690.00
206,815.00
202,735.00
202,790.00
202,245.70
2,232,326
Jun 22, 2026
204,095.00
207,085.00
203,885.00
207,085.00
206,529.19
1,594,772
Jun 19, 2026
206,610.00
206,915.00
204,275.00
204,330.00
203,781.56
2,533,077
Jun 18, 2026
202,575.00
203,285.00
201,780.00
203,160.00
202,614.70
3,475,919
Jun 17, 2026
201,105.00
202,365.00
200,845.00
202,170.00
201,627.36
1,909,541
Jun 16, 2026
204,880.00
205,220.00
203,890.00
204,385.00
203,836.42
2,349,561
Jun 15, 2026
200,825.00
202,350.00
200,395.00
202,295.00
201,752.02
1,401,272
Jun 12, 2026
198,660.00
199,400.00
197,820.00
197,890.00
197,358.86
1,160,473
Jun 11, 2026
191,670.00
194,565.00
191,000.00
194,530.00
194,007.86
2,557,622
Jun 10, 2026
196,400.00
196,490.00
194,625.00
195,425.00
194,900.47
3,198,014
Jun 9, 2026
198,890.00
199,375.00
197,245.00
198,335.00
197,802.66
1,143,562
Jun 8, 2026
199,705.00
200,820.00
197,045.00
197,840.00
197,309.00
1,206,762
Jun 5, 2026
205,240.00
206,675.00
204,725.00
205,500.00
204,948.42
689,033
Jun 4, 2026
205,560.00
206,405.00
204,650.00
206,240.00
205,686.44
704,735
Jun 2, 2026
203,660.00
204,600.00
202,615.00
204,345.00
203,796.53
1,328,871
Jun 1, 2026
203,130.00
204,980.00
202,815.00
203,170.00
202,624.69
995,029
May 29, 2026
200,000.00
201,945.00
199,985.00
201,945.00
201,402.97
489,567
May 28, 2026
199,485.00
200,295.00
198,270.00
198,750.00
198,216.55
1,373,330
May 27, 2026
200,100.00
200,460.00
199,190.00
199,485.00
198,949.56
843,712
May 26, 2026
199,850.00
199,850.00
198,055.00
198,200.00
197,668.02
999,626
May 22, 2026
196,185.00
198,235.00
196,155.00
197,990.00
197,458.59
822,516
May 21, 2026
193,220.00
195,555.00
193,090.00
195,250.00
194,725.94
875,651
May 20, 2026
192,705.00
193,220.00
192,065.00
192,925.00
192,407.17
1,642,481
May 19, 2026
192,040.00
193,000.00
191,920.00
192,740.00
192,222.67
1,001,833
May 18, 2026
193,045.00
193,315.00
191,595.00
192,025.00
191,509.59
754,615
May 15, 2026
195,660.00
196,500.00
194,260.00
194,300.00
193,778.48
1,242,459
May 14, 2026
194,730.00
195,455.00
194,440.00
194,920.00
194,396.81
808,593
May 13, 2026
191,700.00
193,345.00
191,465.00
192,870.00
192,352.33
1,080,616
May 12, 2026
191,405.00
192,420.00
191,260.00
192,205.00
191,689.11
850,403
May 11, 2026
189,435.00
191,100.00
189,435.00
190,635.00
190,123.33
959,151
May 8, 2026
184,330.00
186,940.00
184,330.00
186,940.00
186,438.25
678,156
May 7, 2026
183,180.00
184,085.00
182,905.00
184,085.00
183,590.91
1,581,176
May 6, 2026
183,040.00
183,190.00
181,310.00
181,835.00
181,346.95
1,228,458
May 4, 2026
180,515.00
181,435.00
180,055.00
180,055.00
179,571.72
769,339
Apr 30, 2026
180,500.00
180,720.00
177,675.00
177,990.00
177,512.27
905,114
Apr 29, 2026
235
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
176,875.00
177,865.00
176,700.00
177,705.00
177,228.03
315,773
Apr 28, 2026
178,620.00
178,905.00
177,755.00
177,940.00
177,228.05
471,095
Apr 27, 2026
178,455.00
179,070.00
178,125.00
178,270.00
177,556.72
563,941
Apr 24, 2026
176,990.00
177,400.00
176,620.00
177,195.00
176,486.02
463,429
Apr 23, 2026
176,645.00
176,645.00
175,495.00
176,260.00
175,554.77
846,750
Apr 22, 2026
174,670.00
174,985.00
174,220.00
174,520.00
173,821.70
562,446
Apr 21, 2026
173,780.00
174,105.00
173,585.00
173,860.00
173,164.36
589,825
Apr 20, 2026
173,660.00
173,780.00
172,930.00
173,580.00
172,885.48
701,312
Apr 17, 2026
172,920.00
173,075.00
172,360.00
172,915.00
172,223.14
425,114
Apr 16, 2026
171,400.00
171,995.00
170,940.00
171,995.00
171,306.83
686,777
Apr 15, 2026
168,575.00
169,070.00
168,480.00
168,750.00
168,074.81
731,204
Apr 14, 2026
166,650.00
167,425.00
166,450.00
166,875.00
166,207.31
694,643
Apr 13, 2026
164,565.00
164,810.00
164,100.00
164,680.00
164,021.09
706,909
Apr 10, 2026
163,895.00
165,070.00
163,760.00
164,750.00
164,090.81
675,668
Apr 9, 2026
163,145.00
163,490.00
162,835.00
163,385.00
162,731.27
458,637
Apr 8, 2026
163,255.00
163,617.00
162,585.00
163,095.00
162,442.44
1,012,903
Apr 7, 2026
161,350.00
161,470.00
160,300.00
160,515.00
159,872.75
709,080
Apr 6, 2026
160,165.00
161,150.00
160,165.00
160,610.00
159,967.38
986,980
Apr 3, 2026
161,055.00
161,060.00
160,145.00
160,160.00
159,519.16
243,175
Apr 2, 2026
160,905.00
161,060.00
158,940.00
159,125.00
158,488.33
626,965
Apr 1, 2026
159,570.00
159,800.00
158,817.00
159,370.00
158,732.33
1,007,924
Mar 31, 2026
154,080.00
157,555.00
153,880.00
156,955.00
156,327.00
1,320,523
Mar 30, 2026
154,115.00
155,730.00
153,650.00
155,730.00
155,106.89
853,935
Mar 27, 2026
158,585.00
158,860.00
157,745.00
158,760.00
158,124.78
428,649
Mar 26, 2026
160,570.00
161,545.00
160,525.00
160,805.00
160,161.59
455,967
Mar 25, 2026
160,020.00
160,880.00
159,885.00
160,410.00
159,768.17
434,906
Mar 24, 2026
160,275.00
160,415.00
159,175.00
159,815.00
159,175.56
822,502
Mar 23, 2026
158,815.00
159,540.00
158,450.00
159,400.00
158,762.22
1,211,305
Mar 20, 2026
161,235.00
162,105.00
160,720.00
161,845.00
161,197.42
478,176
Mar 19, 2026
162,495.00
162,700.00
161,870.00
162,155.00
161,506.20
922,021
Mar 18, 2026
163,180.00
164,245.00
163,170.00
164,055.00
163,398.59
583,168
Mar 17, 2026
162,780.00
162,960.00
162,230.00
162,355.00
161,705.39
516,670
Mar 16, 2026
162,225.00
162,790.00
161,865.00
162,725.00
162,073.91
406,054
Mar 13, 2026
161,825.00
162,535.00
161,400.00
162,390.00
161,740.25
412,659
Mar 12, 2026
162,425.00
162,885.00
161,965.00
162,525.00
161,874.72
423,409
Mar 11, 2026
163,050.00
163,600.00
162,105.00
162,465.00
161,814.95
437,616
Mar 10, 2026
161,960.00
163,050.00
161,630.00
162,370.00
161,720.33
564,445
Mar 9, 2026
160,000.00
160,670.00
158,855.00
160,670.00
160,027.13
959,130
Mar 6, 2026
164,000.00
164,320.00
163,275.00
164,020.00
163,363.73
705,246
Mar 5, 2026
163,045.00
163,330.00
161,955.00
162,440.00
161,790.05
692,221
Mar 4, 2026
160,685.00
162,000.00
159,050.00
160,220.00
159,578.94
1,137,363
Mar 3, 2026
161,185.00
161,560.00
160,310.00
160,685.00
160,042.08
1,482,982
Feb 27, 2026
158,295.00
159,110.00
158,065.00
159,050.00
158,413.61
1,202,903
Feb 26, 2026
159,595.00
160,030.00
158,760.00
159,610.00
158,971.38
1,115,535
Feb 25, 2026
159,515.00
159,935.00
158,170.00
158,255.00
157,621.80
855,577
Feb 24, 2026
158,190.00
159,112.00
158,180.00
158,315.00
157,681.55
795,883
Feb 23, 2026
159,245.00
159,245.00
158,050.00
158,160.00
157,527.17
715,547
Feb 20, 2026
159,495.00
159,670.00
159,295.00
159,490.00
158,851.86
651,335
Feb 19, 2026
160,110.00
160,370.00
159,690.00
159,690.00
159,051.06
632,458
Feb 13, 2026
158,795.00
158,795.00
157,485.00
157,705.00
157,074.00
880,879
Feb 12, 2026
161,400.00
161,775.00
160,900.00
161,200.00
160,555.03
392,426
Feb 11, 2026
162,755.00
162,850.00
161,860.00
161,860.00
161,212.38
437,910
Feb 10, 2026
163,220.00
163,450.00
162,250.00
163,020.00
162,367.73
449,003
Feb 9, 2026
163,350.00
163,645.00
162,160.00
162,160.00
161,511.17
850,326
Feb 6, 2026
158,025.00
159,580.00
157,535.00
159,425.00
158,787.11
1,735,185
Feb 5, 2026
161,995.00
162,225.00
160,945.00
162,125.00
161,476.31
1,195,726
Feb 4, 2026
162,600.00
163,085.00
162,530.00
162,890.00
162,238.25
1,099,207
Feb 3, 2026
166,210.00
166,255.00
165,510.00
165,665.00
165,002.14
726,507
Feb 2, 2026
163,435.00
164,400.00
162,240.00
162,955.00
162,302.98
1,146,532
Jan 30, 2026
163,940.00
164,465.00
163,185.00
163,585.00
162,930.47
817,786
Jan 29, 2026
225
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
164,830.00
165,015.00
164,045.00
164,915.00
164,255.16
565,008
Jan 28, 2026
165,240.00
165,830.00
164,255.00
165,035.00
164,150.56
799,877
Jan 27, 2026
164,900.00
166,200.00
164,900.00
165,495.00
164,608.11
379,933
Jan 26, 2026
163,365.00
163,825.00
162,780.00
163,530.00
162,653.64
1,110,734
Jan 23, 2026
165,460.00
166,505.00
165,450.00
166,325.00
165,433.67
887,286
Jan 22, 2026
165,505.00
166,040.00
165,120.00
165,290.00
164,404.20
577,201
Jan 21, 2026
164,060.00
164,440.00
163,195.00
163,645.00
162,768.02
824,218
Jan 20, 2026
165,080.00
165,805.00
164,780.00
165,055.00
164,170.45
369,017
Jan 19, 2026
167,690.00
167,695.00
164,910.00
165,380.00
164,493.72
676,472
Jan 16, 2026
166,770.00
167,795.00
166,765.00
167,690.00
166,791.33
392,335
Jan 15, 2026
165,365.00
166,715.00
165,300.00
166,545.00
165,652.47
940,939
Jan 14, 2026
168,465.00
168,955.00
168,270.00
168,350.00
167,447.81
498,588
Jan 13, 2026
167,460.00
168,380.00
167,460.00
168,310.00
167,408.02
537,562
Jan 12, 2026
166,635.00
166,870.00
165,535.00
166,355.00
165,463.50
547,612
Jan 9, 2026
164,280.00
165,130.00
164,180.00
165,015.00
164,130.69
363,023
Jan 8, 2026
164,810.00
165,045.00
164,000.00
164,085.00
163,205.67
624,867
Jan 7, 2026
164,820.00
164,990.00
164,275.00
164,275.00
163,394.64
617,702
Jan 6, 2026
162,785.00
163,545.00
162,710.00
163,445.00
162,569.09
583,505
Jan 5, 2026
162,335.00
162,710.00
162,100.00
162,150.00
161,281.03
691,303
Jan 2, 2026
163,025.00
163,025.00
161,730.00
162,855.00
161,982.27
612,552
Dec 30, 2025
162,185.00
163,025.00
156,305.00
163,025.00
162,151.33
341,649
Dec 29, 2025
164,005.00
164,295.00
162,850.00
162,865.00
161,992.20
405,763
Dec 26, 2025
164,685.00
165,900.00
162,915.00
164,005.00
163,126.09
502,893
Dec 24, 2025
167,885.00
168,045.00
164,650.00
164,680.00
163,797.47
516,986
Dec 23, 2025
167,415.00
167,890.00
167,250.00
167,360.00
166,463.09
344,911
Dec 22, 2025
166,565.00
167,205.00
166,490.00
167,025.00
166,129.89
452,601
Dec 19, 2025
163,940.00
164,540.00
163,460.00
164,115.00
163,235.48
370,612
Dec 18, 2025
161,830.00
162,430.00
161,655.00
162,290.00
161,420.28
569,388
Dec 17, 2025
163,930.00
165,145.00
163,795.00
165,135.00
164,250.02
397,380
Dec 16, 2025
163,255.00
163,325.00
162,175.00
162,910.00
162,036.97
613,324
Dec 15, 2025
166,115.00
166,500.00
164,700.00
164,805.00
163,921.78
500,689
Dec 12, 2025
167,485.00
167,815.00
167,200.00
167,815.00
166,915.69
388,700
Dec 11, 2025
167,065.00
167,140.00
165,600.00
166,315.00
165,423.70
512,649
Dec 10, 2025
167,240.00
167,560.00
166,875.00
167,445.00
166,547.67
454,753
Dec 9, 2025
167,395.00
167,635.00
167,135.00
167,315.00
166,418.36
393,655
Dec 8, 2025
167,845.00
167,930.00
167,355.00
167,650.00
166,751.56
464,687
Dec 5, 2025
167,310.00
167,800.00
167,150.00
167,300.00
166,403.42
313,377
Dec 4, 2025
166,475.00
167,350.00
166,360.00
167,340.00
166,443.22
356,685
Dec 3, 2025
166,470.00
167,115.00
166,165.00
166,700.00
165,806.66
365,289
Dec 2, 2025
165,335.00
165,700.00
164,705.00
164,705.00
163,822.34
301,291
Dec 1, 2025
165,410.00
165,410.00
164,005.00
164,360.00
163,479.19
409,735
Nov 28, 2025
163,955.00
165,000.00
163,765.00
165,000.00
164,115.75
297,934
Nov 27, 2025
164,530.00
164,600.00
163,720.00
164,065.00
163,185.77
353,804
Nov 26, 2025
162,490.00
163,442.00
161,780.00
163,325.00
162,449.72
431,598
Nov 25, 2025
162,820.00
162,910.00
162,145.00
162,220.00
161,350.66
367,251
Nov 24, 2025
159,145.00
159,980.00
158,650.00
159,850.00
158,993.36
525,538
Nov 21, 2025
157,900.00
157,945.00
156,485.00
157,430.00
156,586.33
612,101
Nov 20, 2025
162,815.00
163,705.00
162,620.00
163,155.00
162,280.64
492,272
Nov 19, 2025
158,760.00
159,775.00
158,260.00
158,970.00
158,118.06
522,628
Nov 18, 2025
162,695.00
162,695.00
159,500.00
159,940.00
159,082.88
433,943
Nov 17, 2025
162,000.00
163,050.00
161,400.00
162,705.00
161,833.03
408,186
Nov 14, 2025
164,700.00
164,995.00
160,390.00
161,330.00
160,465.42
696,265
Nov 13, 2025
166,005.00
167,320.00
165,985.00
166,875.00
165,980.72
439,004
Nov 12, 2025
165,700.00
166,900.00
165,415.00
166,710.00
165,816.59
416,126
Nov 11, 2025
165,340.00
166,625.00
165,340.00
165,945.00
165,055.70
515,524
Nov 10, 2025
162,835.00
163,865.00
162,305.00
163,200.00
162,325.41
570,260
Nov 7, 2025
161,865.00
162,935.00
161,570.00
162,875.00
162,002.16
614,157
Nov 6, 2025
163,880.00
164,312.00
163,370.00
164,040.00
163,160.91
461,690
Nov 5, 2025
162,235.00
163,215.00
161,450.00
163,215.00
162,340.33
602,053
Nov 4, 2025
164,480.00
165,140.00
163,450.00
163,450.00
162,574.06
470,884
Nov 3, 2025
164,415.00
164,915.00
163,945.00
164,070.00
163,190.73
397,587
