HKSE - Delayed Quote
HKD
Star Shine Holdings Group Limited (1440.HK)
15.090
-0.720
(-4.55%)
As of 11:59:02 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
15.810 | 15.950 | 14.500 | 15.090 | 15.090 | 415,000 |
|
Oct 30, 2026
|
15.910 | 16.160 | 15.500 | 15.810 | 15.810 | 755,000 |
|
Oct 29, 2026
|
15.560 | 16.470 | 15.560 | 15.800 | 15.800 | 2,072,500 |
|
Oct 28, 2026
|
15.050 | 18.480 | 14.950 | 15.480 | 15.480 | 2,120,000 |
|
Oct 27, 2026
|
13.700 | 15.060 | 13.570 | 15.000 | 15.000 | 2,202,500 |
|
Oct 26, 2026
|
14.750 | 14.800 | 13.200 | 13.460 | 13.460 | 942,696 |
|
Oct 23, 2026
|
15.020 | 15.020 | 14.140 | 14.870 | 14.870 | 967,624 |
|
Oct 22, 2026
|
15.510 | 16.000 | 15.060 | 15.060 | 15.060 | 2,035,000 |
|
Oct 21, 2026
|
15.800 | 16.310 | 15.030 | 15.580 | 15.580 | 2,052,500 |
|
Oct 20, 2026
|
16.100 | 16.510 | 15.500 | 16.040 | 16.040 | 757,500 |
|
Oct 16, 2026
|
17.290 | 17.940 | 16.100 | 16.100 | 16.100 | 2,087,500 |
|
Oct 15, 2026
|
18.300 | 18.500 | 17.050 | 17.180 | 17.180 | 752,500 |
|
Oct 14, 2026
|
18.820 | 18.850 | 18.040 | 18.100 | 18.100 | 2,085,000 |
|
Oct 13, 2026
|
19.580 | 19.780 | 18.440 | 18.570 | 18.570 | 2,142,500 |
|
Oct 12, 2026
|
18.780 | 19.580 | 18.290 | 19.280 | 19.280 | 2,060,000 |
|
Oct 9, 2026
|
20.000 | 20.420 | 18.460 | 18.870 | 18.870 | 2,445,000 |
|
Oct 8, 2026
|
19.900 | 20.240 | 19.400 | 20.180 | 20.180 | 2,045,000 |
|
Oct 7, 2026
|
20.000 | 20.320 | 19.220 | 20.000 | 20.000 | 827,500 |
|
Oct 6, 2026
|
19.700 | 20.640 | 19.580 | 19.960 | 19.960 | 777,500 |
|
Oct 5, 2026
|
19.350 | 20.000 | 19.090 | 19.650 | 19.650 | 795,000 |
|
Oct 2, 2026
|
19.900 | 20.140 | 18.100 | 19.400 | 19.400 | 1,057,500 |
|
Sep 30, 2026
|
20.100 | 20.380 | 19.560 | 19.950 | 19.950 | 770,000 |
|
Sep 29, 2026
|
19.000 | 20.200 | 17.880 | 19.950 | 19.950 | 1,947,500 |
|
Sep 28, 2026
|
20.340 | 20.340 | 18.500 | 19.580 | 19.580 | 1,135,000 |
|
Sep 25, 2026
|
20.160 | 21.900 | 19.900 | 20.340 | 20.340 | 780,000 |
|
Sep 24, 2026
|
21.000 | 21.540 | 19.330 | 20.780 | 20.780 | 795,000 |
|
Sep 23, 2026
|
22.320 | 23.200 | 20.340 | 20.980 | 20.980 | 1,247,500 |
|
Sep 22, 2026
|
20.220 | 23.500 | 20.220 | 22.280 | 22.280 | 2,547,500 |
|
Sep 21, 2026
|
19.100 | 20.980 | 19.100 | 20.420 | 20.420 | 960,000 |
|
Sep 18, 2026
|
18.480 | 19.900 | 16.800 | 19.890 | 19.890 | 2,347,500 |
|
Sep 17, 2026
|
18.090 | 18.230 | 17.190 | 17.820 | 17.820 | 2,402,500 |
|
Sep 16, 2026
|
16.020 | 18.780 | 15.880 | 17.240 | 17.240 | 2,937,500 |
|
Sep 15, 2026
|
15.980 | 17.490 | 15.490 | 16.190 | 16.190 | 3,152,500 |
|
Sep 14, 2026
|
14.500 | 17.200 | 14.000 | 15.980 | 15.980 | 6,152,500 |
|
Sep 11, 2026
|
11.170 | 15.350 | 11.170 | 14.040 | 14.040 | 9,930,000 |
|
Sep 10, 2026
|
11.880 | 13.360 | 11.000 | 11.430 | 11.430 | 6,077,500 |
|
Sep 9, 2026
|
9.730 | 15.500 | 9.455 | 11.340 | 11.340 | 9,025,820 |
|
Sep 8, 2026
|
11.540 | 12.400 | 9.695 | 9.700 | 9.700 | 2,822,500 |
|
Sep 7, 2026
|
15.000 | 15.000 | 11.500 | 11.660 | 11.660 | 2,558,366 |
|
Sep 4, 2026
|
12.480 | 13.830 | 12.480 | 13.830 | 13.830 | 1,397,500 |
|
Sep 3, 2026
|
12.720 | 13.100 | 12.330 | 12.610 | 12.610 | 1,275,940 |
|
Sep 2, 2026
|
13.340 | 14.420 | 12.600 | 12.850 | 12.850 | 1,640,000 |
|
Sep 1, 2026
|
13.640 | 14.480 | 13.120 | 13.500 | 13.500 | 1,322,500 |
|
Aug 31, 2026
|
14.500 | 15.650 | 13.840 | 13.840 | 13.840 | 1,440,000 |
|
Aug 28, 2026
|
15.300 | 16.080 | 14.500 | 14.500 | 14.500 | 1,410,000 |
|
Aug 27, 2026
|
16.380 | 17.020 | 15.380 | 15.470 | 15.470 | 1,467,500 |
|
Aug 26, 2026
|
16.000 | 18.250 | 16.000 | 16.680 | 16.680 | 2,395,000 |
|
Aug 25, 2026
|
13.410 | 16.670 | 13.410 | 16.100 | 16.100 | 2,660,000 |
|
Aug 24, 2026
|
12.020 | 15.440 | 12.020 | 13.580 | 13.580 | 2,545,000 |
|
Aug 21, 2026
|
11.700 | 12.490 | 11.630 | 11.900 | 11.900 | 2,407,500 |
|
Aug 20, 2026
|
12.400 | 12.610 | 11.580 | 12.000 | 12.000 | 1,475,000 |
|
Aug 19, 2026
|
13.300 | 13.600 | 12.180 | 12.750 | 12.750 | 2,424,800 |
|
Aug 18, 2026
|
13.520 | 13.600 | 13.030 | 13.200 | 13.200 | 1,382,500 |
|
Aug 17, 2026
|
13.630 | 14.110 | 13.390 | 13.430 | 13.430 | 2,305,500 |
|
Aug 14, 2026
|
14.000 | 14.310 | 13.370 | 13.990 | 13.990 | 2,285,000 |
|
Aug 13, 2026
|
13.340 | 14.480 | 13.230 | 14.480 | 14.480 | 2,280,000 |
|
Aug 12, 2026
|
13.080 | 13.690 | 13.080 | 13.330 | 13.330 | 1,402,500 |
|
Aug 11, 2026
|
13.000 | 13.470 | 12.970 | 13.280 | 13.280 | 1,440,000 |
|
Aug 10, 2026
|
13.150 | 13.380 | 12.890 | 13.200 | 13.200 | 1,402,500 |
|
Aug 7, 2026
|
13.310 | 13.720 | 13.020 | 13.300 | 13.300 | 2,257,500 |
|
Aug 6, 2026
|
12.970 | 13.900 | 12.700 | 13.300 | 13.300 | 1,282,500 |
|
Aug 5, 2026
|
12.780 | 13.240 | 12.780 | 13.200 | 13.200 | 2,286,734 |
|
Aug 4, 2026
|
13.000 | 13.230 | 12.570 | 13.000 | 13.000 | 1,337,500 |
|
Aug 3, 2026
|
12.880 | 13.300 | 12.110 | 13.060 | 13.060 | 2,350,000 |
|
Jul 31, 2026
|
12.800 | 13.430 | 12.750 | 12.860 | 12.860 | 1,296,900 |
|
Jul 30, 2026
|
12.500 | 13.340 | 12.500 | 12.710 | 12.710 | 1,249,200 |
|
Jul 29, 2026
|
13.190 | 13.300 | 12.100 | 12.690 | 12.690 | 1,353,000 |
|
Jul 28, 2026
|
13.080 | 13.390 | 12.510 | 13.250 | 13.250 | 2,275,000 |
|
Jul 27, 2026
|
13.440 | 13.700 | 13.020 | 13.390 | 13.390 | 2,320,000 |
|
Jul 24, 2026
|
13.410 | 13.610 | 13.100 | 13.440 | 13.440 | 2,293,000 |
|
Jul 23, 2026
|
13.400 | 13.500 | 12.800 | 13.400 | 13.400 | 2,357,500 |
|
Jul 22, 2026
|
13.500 | 13.890 | 12.920 | 13.600 | 13.600 | 1,397,500 |
|
Jul 21, 2026
|
13.460 | 13.810 | 12.800 | 13.650 | 13.650 | 1,297,500 |
|
Jul 20, 2026
|
13.520 | 14.000 | 13.280 | 13.600 | 13.600 | 1,335,000 |
|
Jul 17, 2026
|
14.940 | 14.950 | 13.100 | 13.510 | 13.510 | 1,322,500 |
|
Jul 16, 2026
|
14.600 | 15.250 | 13.800 | 15.110 | 15.110 | 1,285,000 |
|
Jul 15, 2026
|
14.100 | 15.350 | 14.020 | 14.850 | 14.850 | 2,287,500 |
|
Jul 14, 2026
|
14.100 | 14.570 | 13.880 | 14.250 | 14.250 | 2,290,800 |
|
Jul 13, 2026
|
13.580 | 14.200 | 13.200 | 14.200 | 14.200 | 2,247,500 |
|
Jul 10, 2026
|
14.040 | 14.060 | 12.720 | 13.600 | 13.600 | 2,350,000 |
|
Jul 9, 2026
|
13.640 | 14.190 | 13.630 | 14.010 | 14.010 | 2,252,500 |
|
Jul 8, 2026
|
13.760 | 14.490 | 13.700 | 13.840 | 13.840 | 2,302,500 |
|
Jul 7, 2026
|
13.490 | 14.290 | 13.490 | 13.910 | 13.910 | 1,267,500 |
|
Jul 6, 2026
|
14.420 | 14.500 | 13.300 | 13.650 | 13.650 | 1,422,500 |
|
Jul 3, 2026
|
14.710 | 14.750 | 13.920 | 14.610 | 14.610 | 2,482,500 |
|
Jul 2, 2026
|
14.780 | 15.170 | 14.550 | 14.900 | 14.900 | 2,380,000 |
|
Jun 30, 2026
|
14.800 | 15.000 | 14.210 | 15.000 | 15.000 | 1,442,501 |
|
Jun 29, 2026
|
15.370 | 16.370 | 14.110 | 15.000 | 15.000 | 1,435,000 |
|
Jun 26, 2026
|
15.150 | 15.510 | 14.380 | 15.200 | 15.200 | 1,312,500 |
|
Jun 25, 2026
|
15.140 | 15.940 | 14.650 | 15.000 | 15.000 | 2,322,500 |
|
Jun 24, 2026
|
14.940 | 15.130 | 14.450 | 14.990 | 14.990 | 1,237,500 |
|
Jun 23, 2026
|
15.660 | 15.700 | 14.000 | 14.800 | 14.800 | 2,370,000 |
|
Jun 22, 2026
|
14.540 | 15.590 | 13.900 | 15.500 | 15.500 | 1,325,000 |
|
Jun 18, 2026
|
14.920 | 14.920 | 13.360 | 14.400 | 14.400 | 1,395,000 |
|
Jun 17, 2026
|
15.600 | 15.600 | 14.030 | 14.770 | 14.770 | 2,290,000 |
|
Jun 16, 2026
|
14.990 | 16.310 | 14.280 | 15.450 | 15.450 | 2,497,500 |
|
Jun 15, 2026
|
14.630 | 14.870 | 13.790 | 14.850 | 14.850 | 2,245,000 |
|
Jun 12, 2026
|
15.040 | 15.100 | 13.810 | 14.500 | 14.500 | 2,305,000 |
|
Jun 11, 2026
|
15.490 | 15.490 | 13.830 | 14.900 | 14.900 | 1,340,000 |
|
Jun 10, 2026
|
15.040 | 16.300 | 14.620 | 15.340 | 15.340 | 2,270,000 |
|
Jun 9, 2026
|
15.990 | 16.990 | 14.200 | 14.900 | 14.900 | 1,310,000 |
|
Jun 8, 2026
|
14.960 | 16.220 | 14.960 | 15.460 | 15.460 | 2,295,000 |
|
Jun 5, 2026
|
14.550 | 16.030 | 14.540 | 15.120 | 15.120 | 2,302,500 |
|
Jun 4, 2026
|
14.360 | 15.300 | 13.270 | 14.750 | 14.750 | 2,302,500 |
|
Jun 3, 2026
|
13.690 | 14.660 | 13.400 | 14.530 | 14.530 | 2,340,000 |
|
Jun 2, 2026
|
13.860 | 14.410 | 13.250 | 13.690 | 13.690 | 1,560,000 |
|
Jun 1, 2026
|
13.840 | 14.490 | 12.870 | 14.000 | 14.000 | 1,405,000 |
|
May 29, 2026
|
15.730 | 16.030 | 13.840 | 13.840 | 13.840 | 2,475,000 |
|
May 28, 2026
|
17.420 | 18.420 | 15.670 | 15.730 | 15.730 | 1,605,000 |
|
May 27, 2026
|
18.130 | 18.550 | 17.580 | 17.580 | 17.580 | 2,277,500 |
|
May 26, 2026
|
18.200 | 18.550 | 17.900 | 18.300 | 18.300 | 1,250,000 |
|
May 22, 2026
|
17.780 | 18.500 | 16.000 | 18.190 | 18.190 | 2,425,000 |
|
May 21, 2026
|
17.200 | 18.500 | 16.640 | 17.780 | 17.780 | 2,802,500 |
|
May 20, 2026
|
15.250 | 17.310 | 15.180 | 16.700 | 16.700 | 1,529,500 |
|
May 19, 2026
|
14.850 | 16.400 | 14.550 | 15.300 | 15.300 | 1,502,500 |
|
May 18, 2026
|
13.690 | 14.780 | 13.670 | 14.650 | 14.650 | 1,332,500 |
|
May 15, 2026
|
14.050 | 14.050 | 13.620 | 13.800 | 13.800 | 2,285,000 |
|
May 14, 2026
|
13.930 | 14.350 | 13.760 | 13.950 | 13.950 | 1,297,500 |
|
May 13, 2026
|
14.120 | 14.500 | 13.590 | 13.960 | 13.960 | 2,275,000 |
|
May 12, 2026
|
13.400 | 14.570 | 13.400 | 13.960 | 13.960 | 1,257,500 |
|
May 11, 2026
|
14.700 | 14.700 | 13.200 | 13.500 | 13.500 | 2,255,000 |
|
May 8, 2026
|
13.110 | 14.260 | 12.510 | 14.080 | 14.080 | 2,290,000 |
|
May 7, 2026
|
15.560 | 15.560 | 13.170 | 13.250 | 13.250 | 2,985,367 |
|
May 6, 2026
|
15.500 | 15.990 | 15.020 | 15.660 | 15.660 | 1,280,000 |
|
May 5, 2026
|
14.810 | 15.630 | 14.650 | 15.210 | 15.210 | 1,227,500 |
|
May 4, 2026
|
15.550 | 15.610 | 14.630 | 14.640 | 14.640 | 2,222,500 |
|
Apr 30, 2026
|
15.700 | 16.000 | 15.270 | 15.700 | 15.700 | 475,000 |
|
Apr 29, 2026
|
15.210 | 15.730 | 14.300 | 15.380 | 15.380 | 737,500 |
|
Apr 28, 2026
|
15.200 | 16.420 | 14.800 | 14.800 | 14.800 | 1,665,000 |
|
Apr 27, 2026
|
14.640 | 16.800 | 14.640 | 15.500 | 15.500 | 2,080,000 |
|
Apr 24, 2026
|
15.640 | 15.700 | 14.100 | 14.840 | 14.840 | 610,000 |
|
Apr 23, 2026
|
15.310 | 15.820 | 15.240 | 15.820 | 15.820 | 730,000 |
|
Apr 22, 2026
|
14.610 | 15.500 | 14.570 | 15.500 | 15.500 | 1,625,000 |
|
Apr 21, 2026
|
13.510 | 14.880 | 13.510 | 14.810 | 14.810 | 1,552,500 |
|
Apr 20, 2026
|
12.760 | 14.140 | 12.640 | 13.360 | 13.360 | 1,287,500 |
|
Apr 17, 2026
|
12.320 | 13.110 | 12.320 | 12.750 | 12.750 | 1,222,500 |
|
Apr 16, 2026
|
12.440 | 12.630 | 12.100 | 12.300 | 12.300 | 584,403 |
|
Apr 15, 2026
|
12.550 | 12.790 | 11.990 | 12.590 | 12.590 | 2,957,500 |
|
Apr 14, 2026
|
13.240 | 13.600 | 12.600 | 12.740 | 12.740 | 587,500 |
|
Apr 13, 2026
|
13.500 | 13.860 | 13.200 | 13.230 | 13.230 | 1,342,500 |
|
Apr 10, 2026
|
12.510 | 13.530 | 12.480 | 13.200 | 13.200 | 1,272,500 |
|
Apr 9, 2026
|
12.790 | 13.780 | 12.560 | 12.560 | 12.560 | 3,142,500 |
|
Apr 8, 2026
|
13.040 | 14.240 | 12.780 | 12.790 | 12.790 | 1,280,000 |
|
Apr 2, 2026
|
13.510 | 14.090 | 13.110 | 13.230 | 13.230 | 597,500 |
|
Apr 1, 2026
|
14.430 | 14.920 | 13.000 | 13.110 | 13.110 | 795,000 |
|
Mar 31, 2026
|
13.800 | 14.650 | 13.170 | 14.260 | 14.260 | 567,500 |
|
Mar 30, 2026
|
15.150 | 15.270 | 13.500 | 13.510 | 13.510 | 700,000 |
|
Mar 27, 2026
|
15.190 | 15.770 | 15.110 | 15.150 | 15.150 | 1,420,000 |
|
Mar 26, 2026
|
15.090 | 15.990 | 15.010 | 15.050 | 15.050 | 2,712,500 |
|
Mar 25, 2026
|
15.070 | 15.500 | 14.560 | 14.940 | 14.940 | 1,315,000 |
|
Mar 24, 2026
|
14.640 | 15.690 | 14.400 | 14.600 | 14.600 | 2,222,500 |
|
Mar 23, 2026
|
14.120 | 14.770 | 13.770 | 14.430 | 14.430 | 790,000 |
|
Mar 20, 2026
|
13.680 | 14.660 | 13.450 | 14.000 | 14.000 | 1,502,500 |
|
Mar 19, 2026
|
13.490 | 13.600 | 13.100 | 13.130 | 13.130 | 1,432,500 |
|
Mar 18, 2026
|
13.050 | 13.500 | 12.760 | 12.900 | 12.900 | 1,325,000 |
|
Mar 17, 2026
|
13.290 | 13.290 | 12.850 | 12.920 | 12.920 | 1,277,500 |
|
Mar 16, 2026
|
12.770 | 13.500 | 12.430 | 13.140 | 13.140 | 1,355,000 |
|
Mar 13, 2026
|
12.950 | 13.000 | 12.510 | 13.000 | 13.000 | 472,500 |
|
Mar 12, 2026
|
13.000 | 13.090 | 12.610 | 12.830 | 12.830 | 520,000 |
|
Mar 11, 2026
|
12.800 | 13.390 | 12.800 | 12.870 | 12.870 | 477,980 |
|
Mar 10, 2026
|
12.170 | 12.900 | 12.140 | 12.710 | 12.710 | 360,000 |
|
Mar 9, 2026
|
12.040 | 12.290 | 11.760 | 12.100 | 12.100 | 510,000 |
|
Mar 6, 2026
|
12.290 | 12.750 | 12.100 | 12.270 | 12.270 | 2,902,500 |
|
Mar 5, 2026
|
12.210 | 12.400 | 11.900 | 12.250 | 12.250 | 490,000 |
|
Mar 4, 2026
|
12.600 | 12.900 | 12.260 | 12.300 | 12.300 | 512,500 |
|
Mar 3, 2026
|
11.650 | 12.500 | 11.650 | 12.340 | 12.340 | 1,412,500 |
|
Mar 2, 2026
|
11.150 | 11.690 | 11.080 | 11.410 | 11.410 | 1,212,500 |
|
Feb 27, 2026
|
11.350 | 11.410 | 11.100 | 11.150 | 11.150 | 1,262,500 |
|
Feb 26, 2026
|
11.170 | 11.250 | 10.800 | 11.160 | 11.160 | 1,250,000 |
|
Feb 25, 2026
|
10.730 | 11.800 | 10.730 | 11.210 | 11.210 | 1,355,500 |
|
Feb 24, 2026
|
10.210 | 10.700 | 10.130 | 10.580 | 10.580 | 1,290,000 |
|
Feb 23, 2026
|
9.600 | 10.450 | 9.600 | 9.970 | 9.970 | 1,270,000 |
|
Feb 20, 2026
|
9.130 | 9.890 | 9.040 | 9.600 | 9.600 | 1,240,000 |
|
Feb 16, 2026
|
9.010 | 9.010 | 9.010 | 9.010 | 9.010 | - |
|
Feb 13, 2026
|
8.820 | 8.950 | 8.660 | 8.790 | 8.790 | 572,500 |
|
Feb 12, 2026
|
9.020 | 9.030 | 8.680 | 8.790 | 8.790 | 1,245,000 |
|
Feb 11, 2026
|
9.380 | 9.380 | 8.760 | 9.300 | 9.300 | 575,660 |
|
Feb 10, 2026
|
8.500 | 9.490 | 8.500 | 9.400 | 9.400 | 1,322,500 |
|
Feb 9, 2026
|
8.010 | 8.490 | 8.000 | 8.450 | 8.450 | 1,260,000 |
|
Feb 6, 2026
|
8.000 | 8.140 | 7.870 | 7.980 | 7.980 | 542,500 |
|
Feb 5, 2026
|
7.720 | 8.380 | 7.720 | 7.980 | 7.980 | 542,500 |
|
Feb 4, 2026
|
7.990 | 8.950 | 7.680 | 7.680 | 7.680 | 960,000 |
|
Feb 3, 2026
|
7.900 | 7.980 | 7.800 | 7.980 | 7.980 | 585,000 |
|
Feb 2, 2026
|
7.580 | 7.950 | 7.460 | 7.880 | 7.880 | 577,500 |
|
Jan 30, 2026
|
7.520 | 7.590 | 7.350 | 7.570 | 7.570 | 1,252,500 |
|
Jan 29, 2026
|
7.460 | 7.560 | 7.210 | 7.480 | 7.480 | 1,265,000 |
|
Jan 28, 2026
|
7.760 | 7.760 | 7.360 | 7.450 | 7.450 | 1,260,000 |
|
Jan 27, 2026
|
7.400 | 7.940 | 7.270 | 7.800 | 7.800 | 5,137,500 |
|
Jan 26, 2026
|
7.400 | 7.500 | 7.200 | 7.350 | 7.350 | 1,262,500 |
|
Jan 23, 2026
|
7.350 | 7.450 | 7.130 | 7.320 | 7.320 | 1,235,000 |
|
Jan 22, 2026
|
7.300 | 7.300 | 7.150 | 7.290 | 7.290 | 530,000 |
|
Jan 21, 2026
|
7.750 | 7.800 | 7.300 | 7.510 | 7.510 | 562,500 |
|
Jan 20, 2026
|
7.610 | 7.800 | 7.360 | 7.760 | 7.760 | 515,000 |
|
Jan 19, 2026
|
7.320 | 7.870 | 7.150 | 7.590 | 7.590 | 540,000 |
|
Jan 16, 2026
|
7.050 | 7.500 | 6.990 | 7.290 | 7.290 | 532,500 |
|
Jan 15, 2026
|
7.060 | 7.330 | 6.960 | 7.030 | 7.030 | 615,000 |
|
Jan 14, 2026
|
7.060 | 7.180 | 6.900 | 7.040 | 7.040 | 620,000 |
|
Jan 13, 2026
|
7.350 | 7.390 | 7.010 | 7.050 | 7.050 | 540,000 |
|
Jan 12, 2026
|
8.000 | 8.210 | 7.520 | 7.520 | 7.520 | 597,500 |
|
Jan 9, 2026
|
7.610 | 8.070 | 7.580 | 7.960 | 7.960 | 1,252,500 |
|
Jan 8, 2026
|
7.160 | 7.900 | 7.160 | 7.590 | 7.590 | 4,880,000 |
|
Jan 7, 2026
|
7.080 | 7.270 | 6.880 | 7.110 | 7.110 | 4,747,500 |
|
Jan 6, 2026
|
6.930 | 7.100 | 6.720 | 7.100 | 7.100 | 1,252,500 |
|
Jan 5, 2026
|
7.400 | 7.540 | 6.800 | 7.100 | 7.100 | 1,257,500 |
|
Jan 2, 2026
|
7.540 | 7.800 | 7.390 | 7.500 | 7.500 | 1,215,000 |
|
Dec 31, 2025
|
7.490 | 7.490 | 7.490 | 7.490 | 7.490 | - |
|
Dec 30, 2025
|
7.100 | 7.360 | 7.100 | 7.120 | 7.120 | 545,000 |
|
Dec 29, 2025
|
6.930 | 7.280 | 6.800 | 7.150 | 7.150 | 527,500 |
|
Dec 24, 2025
|
6.930 | 6.930 | 6.930 | 6.930 | 6.930 | - |
|
Dec 23, 2025
|
6.830 | 7.100 | 6.620 | 6.920 | 6.920 | 565,000 |
|
Dec 22, 2025
|
6.710 | 7.100 | 6.710 | 6.810 | 6.810 | 1,215,000 |
|
Dec 19, 2025
|
7.240 | 7.310 | 6.700 | 6.750 | 6.750 | 575,000 |
|
Dec 18, 2025
|
7.610 | 7.670 | 7.060 | 7.070 | 7.070 | 1,300,000 |
|
Dec 17, 2025
|
8.020 | 8.090 | 7.610 | 7.790 | 7.790 | 1,277,500 |
|
Dec 16, 2025
|
8.680 | 8.800 | 8.020 | 8.160 | 8.160 | 567,500 |
|
Dec 15, 2025
|
9.210 | 9.250 | 8.800 | 8.800 | 8.800 | 1,227,500 |
|
Dec 12, 2025
|
9.350 | 9.450 | 9.250 | 9.350 | 9.350 | 580,000 |
|
Dec 11, 2025
|
9.400 | 9.490 | 9.300 | 9.300 | 9.300 | 517,500 |
|
Dec 10, 2025
|
9.200 | 9.400 | 9.100 | 9.370 | 9.370 | 1,315,000 |
|
Dec 9, 2025
|
9.240 | 9.300 | 9.020 | 9.150 | 9.150 | 1,247,500 |
|
Dec 8, 2025
|
9.400 | 9.400 | 9.100 | 9.200 | 9.200 | 540,000 |
|
Dec 5, 2025
|
9.280 | 9.430 | 9.200 | 9.370 | 9.370 | 1,282,500 |
|
Dec 4, 2025
|
9.500 | 9.500 | 9.200 | 9.280 | 9.280 | 1,265,000 |
|
Dec 3, 2025
|
9.430 | 9.490 | 9.230 | 9.480 | 9.480 | 1,340,000 |
|
Dec 2, 2025
|
9.350 | 9.480 | 9.050 | 9.440 | 9.440 | 1,408,336 |
|
Dec 1, 2025
|
9.010 | 9.480 | 9.010 | 9.330 | 9.330 | 1,257,500 |
|
Nov 28, 2025
|
9.090 | 9.200 | 9.070 | 9.120 | 9.120 | 547,500 |
|
Nov 27, 2025
|
9.350 | 9.470 | 8.990 | 9.200 | 9.200 | 532,500 |
|
Nov 26, 2025
|
9.200 | 9.500 | 8.750 | 9.190 | 9.190 | 522,500 |
|
Nov 25, 2025
|
9.360 | 10.100 | 9.220 | 9.270 | 9.270 | 1,207,500 |
|
Nov 24, 2025
|
9.080 | 9.340 | 8.880 | 9.340 | 9.340 | 668,092 |
|
Nov 21, 2025
|
8.670 | 9.200 | 8.120 | 9.050 | 9.050 | 2,227,740 |
|
Nov 20, 2025
|
8.570 | 8.710 | 8.420 | 8.450 | 8.450 | 1,232,500 |
|
Nov 19, 2025
|
8.760 | 8.850 | 8.480 | 8.670 | 8.670 | 1,242,500 |
|
Nov 18, 2025
|
8.770 | 8.790 | 8.620 | 8.700 | 8.700 | 1,250,000 |
|
Nov 17, 2025
|
9.150 | 9.150 | 8.730 | 8.850 | 8.850 | 1,227,500 |
|
Nov 14, 2025
|
8.710 | 8.820 | 8.700 | 8.740 | 8.740 | 542,500 |
|
Nov 13, 2025
|
8.690 | 8.880 | 8.640 | 8.830 | 8.830 | 595,000 |
|
Nov 12, 2025
|
8.850 | 8.940 | 8.710 | 8.800 | 8.800 | 545,000 |
|
Nov 11, 2025
|
8.870 | 8.920 | 8.750 | 8.820 | 8.820 | 525,000 |
|
Nov 10, 2025
|
9.200 | 9.200 | 8.580 | 8.800 | 8.800 | 592,500 |
|
Nov 7, 2025
|
8.990 | 9.120 | 8.500 | 8.900 | 8.900 | 1,265,000 |
|
Nov 6, 2025
|
9.070 | 9.240 | 8.850 | 9.060 | 9.060 | 1,330,000 |
|
Nov 5, 2025
|
9.230 | 9.230 | 9.020 | 9.160 | 9.160 | 1,195,000 |
|
Nov 4, 2025
|
9.170 | 9.240 | 9.100 | 9.210 | 9.210 | 1,280,000 |
|
Nov 3, 2025
|
9.170 | 9.400 | 9.030 | 9.170 | 9.170 | 1,265,000 |
