KSE - Delayed Quote
KRW
KOSEF 10yr KTB (148070.KS)
108,125.00
+310.00
(+0.29%)
As of 12:34:35 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
108,010.00
108,215.00
107,935.00
108,100.00
108,100.00
31,589
Nov 2, 2026
107,875.00
107,990.00
107,625.00
107,815.00
107,815.00
14,178
Oct 30, 2026
107,700.00
108,125.00
107,675.00
108,005.00
108,005.00
16,855
Oct 29, 2026
107,305.00
107,435.00
107,120.00
107,370.00
107,370.00
14,115
Oct 28, 2026
107,620.00
107,620.00
107,080.00
107,080.00
107,080.00
24,509
Oct 27, 2026
107,355.00
107,835.00
107,255.00
107,775.00
107,775.00
9,587
Oct 26, 2026
107,220.00
107,440.00
107,145.00
107,420.00
107,420.00
7,608
Oct 23, 2026
107,545.00
107,685.00
107,185.00
107,220.00
107,220.00
17,465
Oct 22, 2026
106,800.00
107,020.00
106,685.00
106,695.00
106,695.00
8,369
Oct 21, 2026
106,410.00
106,650.00
106,365.00
106,585.00
106,585.00
4,822
Oct 20, 2026
106,095.00
106,440.00
106,025.00
106,440.00
106,440.00
20,102
Oct 19, 2026
106,470.00
106,595.00
106,170.00
106,205.00
106,205.00
18,059
Oct 16, 2026
106,175.00
106,595.00
106,145.00
106,420.00
106,420.00
26,293
Oct 15, 2026
106,205.00
106,420.00
105,985.00
106,310.00
106,310.00
28,752
Oct 14, 2026
105,875.00
105,980.00
105,625.00
105,700.00
105,700.00
8,193
Oct 13, 2026
105,415.00
106,030.00
105,300.00
105,920.00
105,920.00
18,572
Oct 12, 2026
104,930.00
105,460.00
104,930.00
105,355.00
105,355.00
6,475
Oct 8, 2026
104,920.00
104,960.00
104,480.00
104,550.00
104,550.00
119,103
Oct 7, 2026
104,710.00
104,860.00
104,590.00
104,770.00
104,770.00
11,916
Oct 6, 2026
104,480.00
104,820.00
104,465.00
104,810.00
104,810.00
8,396
Oct 2, 2026
104,660.00
104,905.00
104,530.00
104,855.00
104,855.00
9,453
Oct 1, 2026
104,080.00
104,240.00
103,845.00
104,120.00
104,120.00
8,072
Sep 30, 2026
103,945.00
104,395.00
103,910.00
104,335.00
104,335.00
5,778
Sep 29, 2026
103,365.00
103,850.00
103,285.00
103,850.00
103,850.00
7,889
Sep 28, 2026
103,470.00
103,525.00
103,000.00
103,145.00
103,145.00
22,257
Sep 23, 2026
104,265.00
104,525.00
104,190.00
104,395.00
104,395.00
97,939
Sep 22, 2026
104,110.00
104,285.00
103,820.00
103,820.00
103,820.00
10,644
Sep 21, 2026
103,690.00
103,960.00
103,610.00
103,895.00
103,895.00
1,764
Sep 18, 2026
103,890.00
104,025.00
103,585.00
103,735.00
103,735.00
21,808
Sep 17, 2026
103,030.00
103,330.00
102,975.00
103,255.00
103,255.00
182,376
Sep 16, 2026
102,890.00
103,130.00
102,810.00
103,070.00
103,070.00
6,902
Sep 15, 2026
103,250.00
103,310.00
102,555.00
102,680.00
102,680.00
12,770
Sep 14, 2026
103,560.00
103,630.00
103,300.00
103,395.00
103,395.00
4,233
Sep 11, 2026
102,885.00
103,215.00
102,885.00
103,175.00
103,175.00
4,669
Sep 10, 2026
103,840.00
103,940.00
103,690.00
103,840.00
103,840.00
2,683
Sep 9, 2026
104,330.00
104,440.00
104,160.00
104,195.00
104,195.00
6,065
Sep 8, 2026
104,335.00
104,580.00
104,265.00
104,265.00
104,265.00
7,394
Sep 7, 2026
104,355.00
104,655.00
104,265.00
104,265.00
104,265.00
9,713
Sep 4, 2026
104,340.00
104,550.00
104,260.00
104,475.00
104,475.00
23,317
Sep 3, 2026
104,110.00
104,405.00
104,110.00
104,340.00
104,340.00
15,599
Sep 2, 2026
104,025.00
104,100.00
103,820.00
103,870.00
103,870.00
17,345
Sep 1, 2026
104,300.00
104,315.00
104,030.00
104,270.00
104,270.00
8,227
Aug 31, 2026
104,750.00
104,895.00
104,680.00
104,725.00
104,725.00
7,383
Aug 28, 2026
105,160.00
105,160.00
104,780.00
104,975.00
104,975.00
15,709
Aug 27, 2026
104,825.00
105,290.00
104,435.00
105,185.00
105,185.00
20,964
Aug 26, 2026
105,105.00
105,245.00
104,835.00
104,845.00
104,845.00
4,452
Aug 25, 2026
104,510.00
104,620.00
104,400.00
104,605.00
104,605.00
4,236
Aug 24, 2026
104,255.00
104,520.00
104,220.00
104,465.00
104,465.00
4,607
Aug 21, 2026
104,215.00
104,315.00
104,110.00
104,125.00
104,125.00
16,726
Aug 20, 2026
104,665.00
104,680.00
104,425.00
104,540.00
104,540.00
10,180
Aug 19, 2026
104,025.00
104,380.00
103,970.00
104,380.00
104,380.00
5,564
Aug 18, 2026
104,055.00
104,055.00
103,750.00
104,015.00
104,015.00
9,405
Aug 14, 2026
104,940.00
105,200.00
104,670.00
104,715.00
104,715.00
41,500
Aug 13, 2026
104,705.00
104,900.00
104,615.00
104,710.00
104,710.00
137,320
Aug 12, 2026
104,810.00
104,810.00
104,475.00
104,585.00
104,585.00
13,481
Aug 11, 2026
104,635.00
104,815.00
104,480.00
104,575.00
104,575.00
4,416
Aug 10, 2026
105,285.00
105,285.00
105,035.00
105,085.00
105,085.00
8,801
Aug 7, 2026
105,170.00
105,430.00
105,145.00
105,350.00
105,350.00
3,883
Aug 6, 2026
105,885.00
105,960.00
105,410.00
105,410.00
105,410.00
12,857
Aug 5, 2026
105,260.00
105,905.00
105,260.00
105,730.00
105,730.00
8,050
Aug 4, 2026
104,980.00
105,090.00
104,745.00
104,810.00
104,810.00
30,335
Aug 3, 2026
104,520.00
104,820.00
104,520.00
104,720.00
104,720.00
18,301
Jul 31, 2026
104,475.00
104,785.00
104,440.00
104,715.00
104,715.00
6,085
Jul 30, 2026
104,445.00
104,630.00
104,020.00
104,165.00
104,165.00
9,735
Jul 29, 2026
104,275.00
104,740.00
104,220.00
104,595.00
104,595.00
24,511
Jul 28, 2026
103,970.00
104,340.00
103,915.00
104,340.00
104,340.00
7,697
Jul 27, 2026
103,630.00
103,970.00
103,605.00
103,965.00
103,965.00
19,393
Jul 24, 2026
103,200.00
103,210.00
102,980.00
103,045.00
103,045.00
50,025
Jul 23, 2026
103,505.00
103,780.00
103,505.00
103,550.00
103,550.00
11,852
Jul 22, 2026
103,710.00
103,800.00
103,465.00
103,465.00
103,465.00
5,251
Jul 21, 2026
103,920.00
104,050.00
103,650.00
103,995.00
103,995.00
5,591
Jul 20, 2026
103,900.00
104,135.00
103,845.00
104,005.00
104,005.00
26,660
Jul 16, 2026
104,145.00
104,435.00
103,970.00
104,335.00
104,335.00
7,826
Jul 15, 2026
104,115.00
104,215.00
103,920.00
104,050.00
104,050.00
19,155
Jul 14, 2026
104,105.00
104,215.00
103,935.00
103,935.00
103,935.00
7,406
Jul 13, 2026
104,490.00
104,615.00
104,360.00
104,570.00
104,570.00
6,265
Jul 10, 2026
104,435.00
104,920.00
104,325.00
104,825.00
104,825.00
7,111
Jul 9, 2026
104,235.00
104,655.00
104,220.00
104,645.00
104,645.00
5,105
Jul 8, 2026
104,345.00
104,650.00
104,240.00
104,640.00
104,640.00
7,509
Jul 7, 2026
104,890.00
105,135.00
104,710.00
104,810.00
104,810.00
18,916
Jul 6, 2026
104,960.00
105,235.00
104,775.00
104,940.00
104,940.00
11,438
Jul 3, 2026
105,150.00
105,345.00
104,820.00
104,965.00
104,965.00
10,309
Jul 2, 2026
104,995.00
105,155.00
104,875.00
105,040.00
105,040.00
11,536
Jul 1, 2026
105,375.00
105,375.00
104,715.00
104,825.00
104,825.00
18,505
Jun 30, 2026
105,475.00
105,900.00
105,315.00
105,740.00
105,740.00
9,633
Jun 29, 2026
105,355.00
105,495.00
105,100.00
105,345.00
105,345.00
30,359
Jun 26, 2026
105,365.00
105,600.00
105,040.00
105,520.00
105,520.00
31,140
Jun 25, 2026
105,475.00
105,555.00
105,360.00
105,370.00
105,370.00
26,920
Jun 24, 2026
104,925.00
105,070.00
104,745.00
105,060.00
105,060.00
32,396
Jun 23, 2026
104,655.00
105,030.00
104,565.00
105,030.00
105,030.00
39,960
Jun 22, 2026
104,675.00
104,930.00
104,520.00
104,790.00
104,790.00
7,034
Jun 19, 2026
105,305.00
105,370.00
104,665.00
104,990.00
104,990.00
12,020
Jun 18, 2026
105,385.00
105,590.00
105,305.00
105,310.00
105,310.00
7,482
Jun 17, 2026
105,500.00
105,700.00
105,400.00
105,580.00
105,580.00
6,925
Jun 16, 2026
105,100.00
105,360.00
104,920.00
105,360.00
105,360.00
9,199
Jun 15, 2026
105,375.00
105,595.00
105,350.00
105,430.00
105,430.00
39,987
Jun 12, 2026
104,455.00
104,715.00
104,000.00
104,705.00
104,705.00
11,330
Jun 11, 2026
103,975.00
104,280.00
103,900.00
103,940.00
103,940.00
7,054
Jun 10, 2026
103,910.00
104,035.00
103,650.00
104,035.00
104,035.00
22,479
Jun 9, 2026
103,480.00
104,075.00
103,390.00
103,925.00
103,925.00
19,001
Jun 8, 2026
103,700.00
103,890.00
103,405.00
103,460.00
103,460.00
25,871
Jun 5, 2026
104,415.00
104,445.00
103,950.00
104,170.00
104,170.00
30,872
Jun 4, 2026
104,620.00
104,655.00
104,160.00
104,285.00
104,285.00
63,318
Jun 2, 2026
104,430.00
105,270.00
104,430.00
105,180.00
105,180.00
38,200
Jun 1, 2026
105,310.00
105,430.00
104,750.00
104,770.00
104,770.00
16,365
May 29, 2026
105,410.00
105,545.00
105,250.00
105,440.00
105,440.00
11,122
May 28, 2026
105,215.00
105,410.00
104,275.00
104,860.00
104,860.00
24,759
May 27, 2026
105,510.00
105,565.00
105,195.00
105,270.00
105,270.00
93,468
May 26, 2026
105,460.00
105,600.00
105,345.00
105,395.00
105,395.00
22,572
May 22, 2026
104,765.00
104,895.00
104,630.00
104,790.00
104,790.00
13,944
May 21, 2026
104,630.00
104,910.00
104,505.00
104,660.00
104,660.00
33,266
May 20, 2026
103,890.00
104,375.00
103,625.00
104,310.00
104,310.00
10,551
May 19, 2026
104,000.00
104,170.00
103,830.00
104,125.00
104,125.00
21,931
May 18, 2026
103,770.00
104,120.00
103,410.00
103,965.00
103,965.00
38,071
May 15, 2026
104,900.00
104,910.00
103,825.00
104,160.00
104,160.00
51,950
May 14, 2026
105,430.00
105,665.00
105,025.00
105,205.00
105,205.00
25,054
May 13, 2026
105,045.00
105,465.00
105,000.00
105,440.00
105,440.00
30,448
May 12, 2026
105,965.00
105,965.00
105,380.00
105,380.00
105,380.00
37,255
May 11, 2026
106,345.00
106,475.00
106,047.00
106,170.00
106,170.00
17,463
May 8, 2026
106,490.00
106,580.00
106,340.00
106,480.00
106,480.00
28,828
May 7, 2026
106,575.00
106,775.00
106,430.00
106,575.00
106,575.00
69,753
May 6, 2026
106,285.00
106,295.00
105,765.00
106,225.00
106,225.00
60,854
May 4, 2026
106,730.00
106,765.00
106,185.00
106,320.00
106,320.00
80,717
Apr 30, 2026
106,405.00
106,685.00
106,115.00
106,155.00
106,155.00
29,799
Apr 29, 2026
106,775.00
106,930.00
106,340.00
106,930.00
106,930.00
15,070
Apr 28, 2026
107,100.00
107,100.00
106,560.00
106,745.00
106,745.00
20,277
Apr 27, 2026
107,180.00
107,450.00
107,070.00
107,115.00
107,115.00
16,504
Apr 24, 2026
107,360.00
107,385.00
107,020.00
107,065.00
107,065.00
16,428
Apr 23, 2026
107,690.00
107,690.00
107,070.00
107,315.00
107,315.00
24,763
Apr 22, 2026
108,080.00
108,300.00
108,065.00
108,110.00
108,110.00
15,125
Apr 21, 2026
108,290.00
108,570.00
108,170.00
108,440.00
108,440.00
40,679
Apr 20, 2026
108,070.00
108,365.00
107,990.00
108,145.00
108,145.00
16,182
Apr 17, 2026
107,950.00
108,000.00
107,790.00
107,900.00
107,900.00
10,274
Apr 16, 2026
108,435.00
108,455.00
108,100.00
108,175.00
108,175.00
17,907
Apr 15, 2026
108,590.00
108,650.00
108,200.00
108,420.00
108,420.00
27,396
Apr 14, 2026
108,165.00
108,415.00
108,085.00
108,255.00
108,255.00
10,426
Apr 13, 2026
107,490.00
107,850.00
107,390.00
107,790.00
107,790.00
15,069
Apr 10, 2026
108,420.00
108,600.00
107,950.00
108,070.00
108,070.00
33,844
Apr 9, 2026
108,300.00
108,330.00
108,000.00
108,245.00
108,245.00
38,900
Apr 8, 2026
108,280.00
108,680.00
108,085.00
108,480.00
108,480.00
47,919
Apr 7, 2026
107,470.00
107,745.00
107,245.00
107,375.00
107,375.00
25,970
Apr 6, 2026
107,155.00
107,765.00
107,130.00
107,630.00
107,630.00
32,121
Apr 3, 2026
107,355.00
107,585.00
107,345.00
107,390.00
107,390.00
15,011
Apr 2, 2026
107,555.00
107,865.00
106,520.00
106,925.00
106,925.00
106,343
Apr 1, 2026
106,780.00
107,945.00
106,705.00
107,825.00
107,825.00
109,987
Mar 31, 2026
106,140.00
106,370.00
105,940.00
106,070.00
106,070.00
26,910
Mar 30, 2026
105,710.00
106,105.00
105,515.00
106,105.00
106,105.00
45,726
Mar 27, 2026
106,135.00
106,135.00
105,685.00
105,845.00
105,845.00
40,914
Mar 26, 2026
106,355.00
106,700.00
105,955.00
106,175.00
106,175.00
76,480
Mar 25, 2026
106,670.00
106,925.00
106,125.00
106,160.00
106,160.00
74,951
Mar 24, 2026
106,720.00
106,770.00
105,880.00
106,400.00
106,400.00
129,324
Mar 23, 2026
106,720.00
106,935.00
105,995.00
106,085.00
106,085.00
83,948
Mar 20, 2026
107,955.00
108,160.00
107,300.00
107,320.00
107,320.00
41,576
Mar 19, 2026
107,670.00
107,785.00
107,560.00
107,635.00
107,635.00
39,266
Mar 18, 2026
107,925.00
108,500.00
107,830.00
108,460.00
108,460.00
339,553
Mar 17, 2026
108,085.00
108,095.00
107,600.00
107,635.00
107,635.00
32,409
Mar 16, 2026
107,580.00
108,065.00
107,535.00
107,825.00
107,825.00
32,990
Mar 13, 2026
107,575.00
107,920.00
107,575.00
107,600.00
107,600.00
13,473
Mar 12, 2026
107,490.00
107,940.00
107,320.00
107,940.00
107,940.00
63,450
Mar 11, 2026
107,845.00
108,325.00
107,830.00
108,175.00
108,175.00
98,239
Mar 10, 2026
107,730.00
107,925.00
107,485.00
107,845.00
107,845.00
119,639
Mar 9, 2026
106,915.00
107,255.00
106,445.00
106,930.00
106,930.00
67,925
Mar 6, 2026
107,985.00
108,250.00
107,915.00
108,060.00
108,060.00
39,833
Mar 5, 2026
108,280.00
108,625.00
108,030.00
108,265.00
108,265.00
42,132
Mar 4, 2026
108,120.00
108,640.00
107,880.00
107,960.00
107,960.00
80,353
Mar 3, 2026
109,060.00
109,410.00
108,325.00
108,325.00
108,325.00
40,346
Feb 27, 2026
109,315.00
109,555.00
109,145.00
109,410.00
109,410.00
73,249
Feb 26, 2026
108,595.00
109,265.00
108,445.00
109,230.00
109,230.00
63,589
Feb 25, 2026
108,265.00
108,565.00
108,265.00
108,565.00
108,565.00
43,747
Feb 24, 2026
108,515.00
108,645.00
108,040.00
108,090.00
108,090.00
38,223
Feb 23, 2026
108,480.00
108,620.00
108,265.00
108,340.00
108,340.00
26,563
Feb 20, 2026
108,325.00
108,665.00
108,305.00
108,565.00
108,565.00
14,975
Feb 19, 2026
108,380.00
108,625.00
108,250.00
108,250.00
108,250.00
27,129
Feb 13, 2026
108,190.00
108,435.00
108,055.00
108,290.00
108,290.00
109,349
Feb 12, 2026
107,575.00
108,230.00
107,465.00
107,895.00
107,895.00
30,253
Feb 11, 2026
107,340.00
107,815.00
107,310.00
107,615.00
107,615.00
27,624
Feb 10, 2026
106,745.00
107,290.00
106,730.00
107,245.00
107,245.00
78,864
Feb 9, 2026
106,695.00
106,910.00
106,350.00
106,620.00
106,620.00
71,364
Feb 6, 2026
107,540.00
107,600.00
107,015.00
107,015.00
107,015.00
85,782
Feb 5, 2026
106,930.00
107,255.00
106,920.00
107,185.00
107,185.00
80,393
Feb 4, 2026
107,270.00
107,270.00
106,775.00
106,990.00
106,990.00
36,168
Feb 3, 2026
107,285.00
107,395.00
107,005.00
107,250.00
107,250.00
64,649
Feb 2, 2026
107,345.00
107,750.00
107,060.00
107,650.00
107,650.00
104,764
Jan 30, 2026
107,950.00
108,020.00
107,535.00
107,535.00
107,535.00
26,255
Jan 29, 2026
108,210.00
108,210.00
107,715.00
107,970.00
107,970.00
70,161
Jan 28, 2026
108,120.00
108,370.00
108,090.00
108,315.00
108,315.00
51,644
Jan 27, 2026
108,205.00
108,295.00
107,960.00
108,170.00
108,170.00
147,939
Jan 26, 2026
108,105.00
108,350.00
107,905.00
108,120.00
108,120.00
13,091
Jan 23, 2026
107,875.00
107,875.00
107,550.00
107,560.00
107,560.00
12,231
Jan 22, 2026
107,850.00
107,940.00
107,560.00
107,835.00
107,835.00
25,227
Jan 21, 2026
107,290.00
107,615.00
107,202.00
107,490.00
107,490.00
55,096
Jan 20, 2026
107,790.00
107,950.00
107,030.00
107,030.00
107,030.00
22,889
Jan 19, 2026
108,160.00
108,370.00
107,780.00
107,785.00
107,785.00
40,625
Jan 16, 2026
108,215.00
108,435.00
108,050.00
108,350.00
108,350.00
44,736
Jan 15, 2026
109,090.00
109,190.00
108,050.00
108,070.00
108,070.00
27,676
Jan 14, 2026
108,785.00
108,945.00
108,565.00
108,825.00
108,825.00
15,836
Jan 13, 2026
109,165.00
109,300.00
108,725.00
108,775.00
108,775.00
19,065
Jan 12, 2026
109,285.00
109,445.00
109,060.00
109,145.00
109,145.00
27,525
Jan 9, 2026
109,380.00
109,405.00
109,090.00
109,150.00
109,150.00
11,088
Jan 8, 2026
109,430.00
109,695.00
109,180.00
109,625.00
109,625.00
8,172
Jan 7, 2026
109,110.00
109,450.00
109,055.00
109,450.00
109,450.00
19,344
Jan 6, 2026
108,895.00
109,380.00
108,780.00
108,985.00
108,985.00
20,971
Jan 5, 2026
109,010.00
109,010.00
108,495.00
108,920.00
108,920.00
31,412
Jan 2, 2026
109,125.00
109,485.00
108,985.00
109,165.00
109,165.00
35,970
Dec 30, 2025
109,580.00
109,765.00
109,180.00
109,180.00
109,180.00
14,876
Dec 29, 2025
3742
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
109,200.00
109,625.00
109,170.00
109,430.00
109,430.00
33,289
Dec 26, 2025
113,010.00
113,015.00
112,760.00
112,830.00
109,088.00
21,021
Dec 24, 2025
112,595.00
113,255.00
112,585.00
113,130.00
109,378.05
16,303
Dec 23, 2025
112,695.00
112,870.00
112,255.00
112,695.00
108,957.48
18,333
Dec 22, 2025
112,765.00
112,890.00
112,555.00
112,745.00
109,005.82
12,642
Dec 19, 2025
113,115.00
113,235.00
112,640.00
112,695.00
108,957.48
17,586
Dec 18, 2025
113,345.00
113,345.00
112,890.00
113,095.00
109,344.21
21,630
Dec 17, 2025
113,355.00
113,505.00
112,800.00
113,130.00
109,378.05
34,317
Dec 16, 2025
113,155.00
113,750.00
113,045.00
113,515.00
109,750.28
52,272
Dec 15, 2025
112,355.00
113,145.00
112,295.00
113,145.00
109,392.55
49,678
Dec 12, 2025
112,255.00
112,565.00
112,255.00
112,390.00
108,662.59
10,665
Dec 11, 2025
112,630.00
112,735.00
112,205.00
112,215.00
108,493.40
22,578
Dec 10, 2025
112,240.00
112,300.00
111,925.00
112,190.00
108,469.23
13,238
Dec 9, 2025
112,800.00
112,800.00
111,950.00
112,235.00
108,512.73
8,442
Dec 8, 2025
112,820.00
113,000.00
112,650.00
112,650.00
108,913.97
38,078
Dec 5, 2025
112,760.00
113,130.00
112,700.00
112,890.00
109,146.02
15,483
Dec 4, 2025
112,885.00
113,035.00
112,460.00
112,900.00
109,155.68
20,388
Dec 3, 2025
112,875.00
112,960.00
112,420.00
112,570.00
108,836.63
44,750
Dec 2, 2025
112,430.00
113,075.00
112,430.00
112,890.00
109,146.02
28,903
Dec 1, 2025
113,040.00
113,125.00
112,510.00
112,620.00
108,884.97
10,098
Nov 28, 2025
113,075.00
113,345.00
112,410.00
113,035.00
109,286.20
13,096
Nov 27, 2025
114,055.00
114,060.00
112,950.00
113,020.00
109,271.70
34,542
Nov 26, 2025
113,825.00
114,100.00
113,745.00
113,875.00
110,098.34
33,237
Nov 25, 2025
113,780.00
113,990.00
113,565.00
113,735.00
109,962.98
6,334
Nov 24, 2025
113,655.00
113,915.00
113,490.00
113,490.00
109,726.12
9,160
Nov 21, 2025
113,445.00
113,705.00
113,390.00
113,695.00
109,924.31
11,677
Nov 20, 2025
113,410.00
113,560.00
113,155.00
113,160.00
109,407.05
10,446
Nov 19, 2025
113,550.00
113,650.00
113,310.00
113,530.00
109,764.79
24,351
Nov 18, 2025
113,125.00
113,740.00
113,050.00
113,610.00
109,842.13
21,804
Nov 17, 2025
112,885.00
113,390.00
112,845.00
113,290.00
109,532.75
11,970
Nov 14, 2025
113,340.00
113,390.00
112,770.00
113,130.00
109,378.05
18,962
Nov 13, 2025
113,575.00
113,950.00
113,445.00
113,635.00
109,866.30
19,232
Nov 12, 2025
114,200.00
114,200.00
113,145.00
113,145.00
109,392.55
16,961
Nov 11, 2025
114,010.00
114,300.00
113,885.00
114,065.00
110,282.05
18,849
Nov 10, 2025
113,930.00
114,230.00
113,645.00
113,910.00
110,132.19
48,331
Nov 7, 2025
114,410.00
114,440.00
113,775.00
113,775.00
110,001.66
39,788
Nov 6, 2025
114,605.00
114,690.00
114,165.00
114,330.00
110,538.26
15,945
Nov 5, 2025
115,185.00
115,380.00
114,930.00
114,985.00
111,171.53
25,778
Nov 4, 2025
114,850.00
115,265.00
114,505.00
115,265.00
111,442.24
28,105
Nov 3, 2025
115,405.00
115,475.00
115,160.00
115,180.00
111,360.06
20,517
