HKSE - Delayed Quote
HKD
Smart Globe Holdings Limited (1481.HK)
1.400
0.000
(0.00%)
At close: 10:15:03 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10,000 |
|
Oct 30, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Oct 29, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Oct 28, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Oct 27, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Oct 26, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Oct 23, 2026
|
1.400 | 1.410 | 1.400 | 1.400 | 1.400 | 120,000 |
|
Oct 22, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 21, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 20, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 16, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 15, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 20,000 |
|
Oct 14, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 13, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 20,000 |
|
Oct 12, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 9, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 8, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 30,000 |
|
Oct 7, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 6, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 5, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Oct 2, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Sep 30, 2026
|
1.400 | 1.400 | 1.375 | 1.375 | 1.375 | 20,000 |
|
Sep 29, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Sep 28, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Sep 25, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Sep 24, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Sep 23, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Sep 22, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Sep 21, 2026
|
1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 160,000 |
|
Sep 18, 2026
|
1.415 | 1.415 | 1.415 | 1.415 | 1.415 | - |
|
Sep 17, 2026
|
1.415 | 1.415 | 1.415 | 1.415 | 1.415 | - |
|
Sep 16, 2026
|
1.400 | 1.400 | 1.400 | 1.415 | 1.415 | 70,000 |
|
Sep 15, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 14, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 11, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 10, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 9, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 8, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 20,000 |
|
Sep 7, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10,000 |
|
Sep 4, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 3, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 2, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Sep 1, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Aug 31, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Aug 28, 2026
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Aug 27, 2026
|
1.450 | 1.500 | 1.450 | 1.460 | 1.460 | 120,000 |
|
Aug 26, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Aug 25, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 20,000 |
|
Aug 24, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Aug 21, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 20, 2026
|
1.450 | 1.520 | 1.450 | 1.500 | 1.500 | 130,000 |
|
Aug 19, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50,000 |
|
Aug 18, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 30,000 |
|
Aug 17, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 14, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 13, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 12, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 11, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 10, 2026
|
1.500 | 1.530 | 1.480 | 1.480 | 1.480 | 90,000 |
|
Aug 7, 2026
|
1.530 | 1.530 | 1.530 | 1.530 | 1.530 | - |
|
Aug 6, 2026
|
1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
|
Aug 5, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 4, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Aug 3, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 31, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 30, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 29, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 28, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 27, 2026
|
1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 70,000 |
|
Jul 24, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 40,000 |
|
Jul 23, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Jul 22, 2026
|
1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 300,000 |
|
Jul 21, 2026
|
1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10,000 |
|
Jul 20, 2026
|
1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 130,000 |
|
Jul 17, 2026
|
1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 40,000 |
|
Jul 16, 2026
|
1.500 | 1.500 | 1.430 | 1.460 | 1.460 | 40,000 |
|
Jul 15, 2026
|
1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 30,000 |
|
Jul 14, 2026
|
1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 460,000 |
|
Jul 13, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 20,000 |
|
Jul 10, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 4,260,000 |
|
Jul 9, 2026
|
1.480 | 1.480 | 1.320 | 1.320 | 1.320 | 40,000 |
|
Jul 8, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Jul 7, 2026
|
1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 2,060,000 |
|
Jul 6, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50,000 |
|
Jul 3, 2026
|
1.400 | 1.500 | 1.400 | 1.410 | 1.410 | 150,000 |
|
Jul 2, 2026
|
1.490 | 1.490 | 1.380 | 1.400 | 1.400 | 360,000 |
|
Jun 30, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Jun 29, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Jun 26, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Jun 25, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Jun 24, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Jun 23, 2026
|
1.520 | 1.610 | 1.520 | 1.610 | 1.610 | 110,000 |
|
Jun 22, 2026
|
1.560 | 1.570 | 1.500 | 1.520 | 1.520 | 200,000 |
|
Jun 18, 2026
|
1.390 | 1.800 | 1.390 | 1.580 | 1.580 | 590,000 |
|
Jun 17, 2026
|
1.270 | 1.320 | 1.270 | 1.310 | 1.310 | 130,000 |
|
Jun 16, 2026
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
|
Jun 15, 2026
|
1.450 | 1.440 | 1.200 | 1.220 | 1.220 | 540,000 |
|
Jun 12, 2026
|
1.550 | 1.550 | 1.300 | 1.450 | 1.450 | 610,000 |
|
Jun 11, 2026
|
1.590 | 1.590 | 1.550 | 1.560 | 1.560 | 220,000 |
|
Jun 10, 2026
|
1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 30,000 |
|
Jun 9, 2026
|
1.680 | 1.680 | 1.610 | 1.650 | 1.650 | 320,000 |
|
Jun 8, 2026
|
1.740 | 1.750 | 1.690 | 1.680 | 1.680 | 90,000 |
|
Jun 5, 2026
|
1.790 | 1.790 | 1.750 | 1.770 | 1.770 | 250,000 |
|
Jun 4, 2026
|
1.820 | 1.820 | 1.820 | 1.820 | 1.820 | - |
|
Jun 3, 2026
|
1.850 | 1.850 | 1.820 | 1.820 | 1.820 | 40,000 |
|
Jun 2, 2026
|
1.810 | 1.850 | 1.800 | 1.850 | 1.850 | 430,000 |
|
Jun 1, 2026
|
1.760 | 1.830 | 1.760 | 1.810 | 1.810 | 230,000 |
|
May 29, 2026
|
1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 180,000 |
|
May 28, 2026
|
1.820 | 1.820 | 1.790 | 1.790 | 1.790 | 110,000 |
|
May 27, 2026
|
1.930 | 1.930 | 1.800 | 1.820 | 1.820 | 390,000 |
|
May 26, 2026
|
1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10,000 |
|
May 22, 2026
|
1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 30,000 |
|
May 21, 2026
|
1.970 | 1.970 | 1.900 | 1.900 | 1.900 | 50,000 |
|
May 20, 2026
|
1.980 | 2.000 | 1.960 | 1.970 | 1.970 | 400,000 |
|
May 19, 2026
|
1.920 | 1.990 | 1.920 | 1.980 | 1.980 | 680,000 |
|
May 18, 2026
|
1.890 | 1.950 | 1.890 | 1.920 | 1.920 | 150,000 |
|
May 15, 2026
|
1.830 | 1.840 | 1.800 | 1.840 | 1.840 | 230,000 |
|
May 14, 2026
|
1.900 | 1.900 | 1.820 | 1.830 | 1.830 | 200,000 |
|
May 13, 2026
|
1.900 | 1.910 | 1.850 | 1.850 | 1.850 | 281,000 |
|
May 12, 2026
|
1.890 | 1.920 | 1.890 | 1.900 | 1.900 | 132,000 |
|
May 11, 2026
|
1.890 | 1.910 | 1.890 | 1.890 | 1.890 | 600,000 |
|
May 8, 2026
|
2.150 | 2.150 | 1.810 | 1.810 | 1.810 | 970,000 |
|
May 7, 2026
|
2.200 | 2.210 | 2.200 | 2.200 | 2.200 | 30,000 |
|
May 6, 2026
|
2.210 | 2.220 | 2.100 | 2.220 | 2.220 | 390,000 |
|
May 5, 2026
|
2.420 | 2.420 | 2.200 | 2.200 | 2.200 | 60,000 |
|
May 4, 2026
|
2.420 | 2.450 | 2.420 | 2.440 | 2.440 | 60,000 |
|
Apr 30, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Apr 29, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Apr 28, 2026
|
2.570 | 2.570 | 2.570 | 2.570 | 2.570 | - |
|
Apr 27, 2026
|
2.610 | 2.610 | 2.580 | 2.580 | 2.580 | 30,000 |
|
Apr 24, 2026
|
2.610 | 2.610 | 2.610 | 2.610 | 2.610 | - |
|
Apr 23, 2026
|
2.590 | 2.590 | 2.570 | 2.570 | 2.570 | 20,000 |
|
Apr 22, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 50,000 |
|
Apr 21, 2026
|
2.560 | 2.560 | 2.480 | 2.500 | 2.500 | 70,000 |
|
Apr 20, 2026
|
2.400 | 2.470 | 2.400 | 2.410 | 2.410 | 160,000 |
|
Apr 17, 2026
|
2.490 | 2.490 | 2.350 | 2.360 | 2.360 | 60,000 |
|
Apr 16, 2026
|
2.440 | 2.450 | 2.440 | 2.450 | 2.450 | 70,000 |
|
Apr 15, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 14, 2026
|
2.480 | 2.480 | 2.400 | 2.430 | 2.430 | 130,000 |
|
Apr 13, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Apr 10, 2026
|
2.500 | 2.550 | 2.450 | 2.450 | 2.450 | 400,000 |
|
Apr 9, 2026
|
2.640 | 2.640 | 2.560 | 2.620 | 2.620 | 130,000 |
|
Apr 8, 2026
|
2.650 | 2.660 | 2.650 | 2.660 | 2.660 | 50,000 |
|
Apr 2, 2026
|
2.700 | 2.700 | 2.600 | 2.650 | 2.650 | 240,000 |
|
Apr 1, 2026
|
2.670 | 2.700 | 2.670 | 2.700 | 2.700 | 130,000 |
|
Mar 31, 2026
|
2.690 | 2.690 | 2.460 | 2.680 | 2.680 | 240,000 |
|
Mar 30, 2026
|
2.740 | 2.740 | 2.600 | 2.670 | 2.670 | 190,000 |
|
Mar 27, 2026
|
2.750 | 2.750 | 2.740 | 2.740 | 2.740 | 120,000 |
|
Mar 26, 2026
|
2.810 | 2.810 | 2.610 | 2.680 | 2.680 | 170,000 |
|
Mar 25, 2026
|
2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 60,000 |
|
Mar 24, 2026
|
2.760 | 2.760 | 2.720 | 2.720 | 2.720 | 50,000 |
|
Mar 23, 2026
|
2.820 | 2.820 | 2.780 | 2.780 | 2.780 | 50,000 |
|
Mar 20, 2026
|
2.870 | 2.900 | 2.820 | 2.820 | 2.820 | 390,000 |
|
Mar 19, 2026
|
2.760 | 2.870 | 2.760 | 2.860 | 2.860 | 560,000 |
|
Mar 18, 2026
|
2.680 | 2.710 | 2.650 | 2.710 | 2.710 | 210,000 |
|
Mar 17, 2026
|
2.610 | 2.610 | 2.610 | 2.620 | 2.620 | 10,000 |
|
Mar 16, 2026
|
2.610 | 2.610 | 2.600 | 2.610 | 2.610 | 80,000 |
|
Mar 13, 2026
|
2.550 | 2.610 | 2.550 | 2.610 | 2.610 | 70,000 |
|
Mar 12, 2026
|
2.610 | 2.610 | 2.610 | 2.610 | 2.610 | - |
|
Mar 11, 2026
|
2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
|
Mar 10, 2026
|
2.700 | 2.730 | 2.580 | 2.600 | 2.600 | 340,000 |
|
Mar 9, 2026
|
2.730 | 2.730 | 2.700 | 2.700 | 2.700 | 140,000 |
|
Mar 6, 2026
|
2.750 | 2.750 | 2.740 | 2.740 | 2.740 | 40,023 |
|
Mar 5, 2026
|
2.740 | 2.740 | 2.730 | 2.730 | 2.730 | 70,000 |
|
Mar 4, 2026
|
2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 60,000 |
|
Mar 3, 2026
|
2.660 | 2.700 | 2.620 | 2.690 | 2.690 | 270,000 |
|
Mar 2, 2026
|
2.780 | 2.780 | 2.700 | 2.730 | 2.730 | 410,000 |
|
Feb 27, 2026
|
2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 30,000 |
|
Feb 26, 2026
|
2.800 | 2.800 | 2.790 | 2.790 | 2.790 | 50,000 |
|
Feb 25, 2026
|
2.800 | 2.880 | 2.800 | 2.810 | 2.810 | 220,000 |
|
Feb 24, 2026
|
2.750 | 2.830 | 2.800 | 2.800 | 2.800 | 10,000 |
|
Feb 23, 2026
|
2.830 | 2.830 | 2.800 | 2.800 | 2.800 | 50,000 |
|
Feb 20, 2026
|
2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 10,000 |
|
Feb 16, 2026
|
2.790 | 2.790 | 2.790 | 2.790 | 2.790 | - |
|
Feb 13, 2026
|
2.780 | 2.800 | 2.780 | 2.790 | 2.790 | 70,000 |
|
Feb 12, 2026
|
2.770 | 2.840 | 2.690 | 2.720 | 2.720 | 220,000 |
|
Feb 11, 2026
|
2.810 | 2.810 | 2.750 | 2.770 | 2.770 | 130,000 |
|
Feb 10, 2026
|
2.820 | 2.830 | 2.820 | 2.810 | 2.810 | 80,000 |
|
Feb 9, 2026
|
2.750 | 2.830 | 2.710 | 2.820 | 2.820 | 330,000 |
|
Feb 6, 2026
|
2.890 | 2.890 | 2.410 | 2.750 | 2.750 | 1,770,000 |
|
Feb 5, 2026
|
2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 150,000 |
|
Feb 4, 2026
|
2.860 | 2.950 | 2.860 | 2.940 | 2.940 | 580,000 |
|
Feb 3, 2026
|
2.870 | 2.930 | 2.860 | 2.860 | 2.860 | 340,000 |
|
Feb 2, 2026
|
2.950 | 2.950 | 2.600 | 2.870 | 2.870 | 1,290,000 |
|
Jan 30, 2026
|
3.010 | 3.010 | 2.890 | 2.890 | 2.890 | 573,000 |
|
Jan 29, 2026
|
3.060 | 3.060 | 3.000 | 3.010 | 3.010 | 540,000 |
|
Jan 28, 2026
|
3.050 | 3.150 | 3.050 | 3.070 | 3.070 | 680,000 |
|
Jan 27, 2026
|
3.060 | 3.060 | 2.880 | 3.000 | 3.000 | 390,000 |
|
Jan 26, 2026
|
3.000 | 3.100 | 2.910 | 3.060 | 3.060 | 690,000 |
|
Jan 23, 2026
|
2.840 | 2.910 | 2.830 | 2.850 | 2.850 | 500,000 |
|
Jan 22, 2026
|
2.930 | 2.940 | 2.750 | 2.810 | 2.810 | 560,000 |
|
Jan 21, 2026
|
2.920 | 3.000 | 2.870 | 2.930 | 2.930 | 1,000,000 |
|
Jan 20, 2026
|
2.890 | 2.950 | 2.880 | 2.900 | 2.900 | 520,000 |
|
Jan 19, 2026
|
2.670 | 2.880 | 2.670 | 2.880 | 2.880 | 1,390,000 |
|
Jan 16, 2026
|
2.550 | 2.800 | 2.550 | 2.660 | 2.660 | 1,480,000 |
|
Jan 15, 2026
|
2.220 | 2.530 | 2.220 | 2.530 | 2.530 | 1,710,000 |
|
Jan 14, 2026
|
2.080 | 2.250 | 2.080 | 2.250 | 2.250 | 760,000 |
|
Jan 13, 2026
|
2.050 | 2.140 | 2.010 | 2.080 | 2.080 | 1,140,000 |
|
Jan 12, 2026
|
1.890 | 1.980 | 1.890 | 1.980 | 1.980 | 350,000 |
|
Jan 9, 2026
|
1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 240,000 |
|
Jan 8, 2026
|
1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
|
Jan 7, 2026
|
1.880 | 1.860 | 1.850 | 1.860 | 1.860 | 180,000 |
|
Jan 6, 2026
|
1.890 | 1.890 | 1.880 | 1.880 | 1.880 | 60,000 |
|
Jan 5, 2026
|
1.850 | 1.880 | 1.800 | 1.880 | 1.880 | 520,000 |
|
Jan 2, 2026
|
1.900 | 1.900 | 1.810 | 1.850 | 1.850 | 450,000 |
|
Dec 31, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Dec 30, 2025
|
1.750 | 1.850 | 1.740 | 1.800 | 1.800 | 18,500,000 |
|
Dec 29, 2025
|
1.830 | 1.870 | 1.660 | 1.690 | 1.690 | 1,650,000 |
|
Dec 24, 2025
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Dec 23, 2025
|
1.780 | 1.840 | 1.780 | 1.840 | 1.840 | 1,430,000 |
|
Dec 22, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 80,000 |
|
Dec 19, 2025
|
1.800 | 1.800 | 1.770 | 1.780 | 1.780 | 540,000 |
|
Dec 18, 2025
|
1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 230,000 |
|
Dec 17, 2025
|
1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 470,000 |
|
Dec 16, 2025
|
1.790 | 1.810 | 1.790 | 1.790 | 1.790 | 260,000 |
|
Dec 15, 2025
|
1.800 | 1.820 | 1.790 | 1.790 | 1.790 | 290,000 |
|
Dec 12, 2025
|
1.810 | 1.840 | 1.800 | 1.830 | 1.830 | 650,000 |
|
Dec 11, 2025
|
1.810 | 1.810 | 1.790 | 1.800 | 1.800 | 330,000 |
|
Dec 10, 2025
|
1.800 | 1.810 | 1.800 | 1.800 | 1.800 | 110,000 |
|
Dec 9, 2025
|
1.810 | 1.810 | 1.780 | 1.800 | 1.800 | 270,000 |
|
Dec 8, 2025
|
1.780 | 1.810 | 1.740 | 1.810 | 1.810 | 350,000 |
|
Dec 5, 2025
|
1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 490,000 |
|
Dec 4, 2025
|
1.760 | 1.800 | 1.760 | 1.780 | 1.780 | 330,000 |
|
Dec 3, 2025
|
1.870 | 1.870 | 1.750 | 1.760 | 1.760 | 1,170,000 |
|
Dec 2, 2025
|
1.920 | 1.950 | 1.830 | 1.850 | 1.850 | 910,000 |
|
Dec 1, 2025
|
1.940 | 1.960 | 1.940 | 1.940 | 1.940 | 510,000 |
|
Nov 28, 2025
|
1.980 | 1.980 | 1.910 | 1.930 | 1.930 | 590,000 |
|
Nov 27, 2025
|
1.940 | 1.970 | 1.940 | 1.970 | 1.970 | 190,000 |
|
Nov 26, 2025
|
2.170 | 2.200 | 1.900 | 1.940 | 1.940 | 1,620,000 |
|
Nov 25, 2025
|
1.750 | 2.090 | 1.750 | 1.990 | 1.990 | 3,050,000 |
|
Nov 24, 2025
|
1.600 | 1.750 | 1.590 | 1.750 | 1.750 | 1,600,000 |
|
Nov 21, 2025
|
1.530 | 1.600 | 1.530 | 1.580 | 1.580 | 1,260,000 |
|
Nov 20, 2025
|
1.380 | 1.600 | 1.380 | 1.530 | 1.530 | 39,110,000 |
|
Nov 19, 2025
|
1.330 | 1.370 | 1.320 | 1.330 | 1.330 | 440,000 |
|
Nov 18, 2025
|
1.390 | 1.390 | 1.320 | 1.330 | 1.330 | 1,540,000 |
|
Nov 17, 2025
|
1.420 | 1.480 | 1.370 | 1.380 | 1.380 | 740,000 |
|
Nov 14, 2025
|
1.460 | 1.500 | 1.350 | 1.370 | 1.370 | 2,110,000 |
|
Nov 13, 2025
|
1.440 | 1.550 | 1.430 | 1.480 | 1.480 | 610,000 |
|
Nov 12, 2025
|
1.400 | 1.530 | 1.400 | 1.450 | 1.450 | 1,410,000 |
|
Nov 11, 2025
|
1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 80,000 |
|
Nov 10, 2025
|
1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 650,000 |
|
Nov 7, 2025
|
1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 300,000 |
|
Nov 6, 2025
|
1.310 | 1.350 | 1.310 | 1.340 | 1.340 | 700,000 |
|
Nov 5, 2025
|
1.190 | 1.320 | 1.190 | 1.310 | 1.310 | 1,110,000 |
|
Nov 4, 2025
|
1.230 | 1.230 | 1.180 | 1.200 | 1.200 | 240,000 |
|
Nov 3, 2025
|
1.180 | 1.230 | 1.170 | 1.230 | 1.230 | 400,000 |
