Tokyo - Delayed Quote
JPY
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489.T)
3,531.00
+20.00
(+0.57%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,518.00
3,555.00
3,514.00
3,531.00
3,531.00
764,471
Oct 29, 2026
3,494.00
3,515.00
3,483.00
3,511.00
3,511.00
432,823
Oct 28, 2026
3,540.00
3,543.00
3,491.00
3,497.00
3,497.00
472,924
Oct 27, 2026
3,550.00
3,550.00
3,520.00
3,540.00
3,540.00
390,743
Oct 26, 2026
3,520.00
3,553.00
3,511.00
3,551.00
3,551.00
654,931
Oct 23, 2026
3,541.00
3,542.00
3,476.00
3,506.00
3,506.00
800,162
Oct 22, 2026
3,522.00
3,548.00
3,515.00
3,525.00
3,525.00
268,733
Oct 21, 2026
3,539.00
3,539.00
3,510.00
3,530.00
3,530.00
247,843
Oct 20, 2026
3,533.00
3,552.00
3,501.00
3,516.00
3,516.00
332,773
Oct 19, 2026
3,532.00
3,548.00
3,507.00
3,542.00
3,542.00
763,823
Oct 16, 2026
3,511.00
3,535.00
3,504.00
3,525.00
3,525.00
317,959
Oct 15, 2026
3,491.00
3,496.00
3,461.00
3,486.00
3,486.00
1,174,826
Oct 14, 2026
3,517.00
3,517.00
3,488.00
3,514.00
3,514.00
342,391
Oct 13, 2026
3,489.00
3,517.00
3,473.00
3,517.00
3,517.00
775,385
Oct 9, 2026
3,469.00
3,474.00
3,447.00
3,465.00
3,465.00
294,513
Oct 8, 2026
3,456.00
3,460.00
3,423.00
3,449.00
3,449.00
503,092
Oct 7, 2026
49
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
3,475.00
3,495.00
3,468.00
3,473.00
3,473.00
796,874
Oct 6, 2026
3,470.00
3,482.00
3,450.00
3,481.00
3,432.00
714,036
Oct 5, 2026
3,501.00
3,507.00
3,485.00
3,500.00
3,450.73
676,432
Oct 2, 2026
3,519.00
3,519.00
3,480.00
3,480.00
3,431.01
805,162
Oct 1, 2026
3,533.00
3,540.00
3,497.00
3,529.00
3,479.32
631,644
Sep 30, 2026
3,549.00
3,562.00
3,509.00
3,551.00
3,501.01
527,740
Sep 29, 2026
3,551.00
3,616.00
3,508.00
3,520.00
3,470.45
413,326
Sep 28, 2026
3,590.00
3,598.00
3,555.00
3,555.00
3,504.96
443,709
Sep 25, 2026
3,571.00
3,587.00
3,556.00
3,585.00
3,534.54
457,068
Sep 24, 2026
3,617.00
3,617.00
3,548.00
3,550.00
3,500.03
615,246
Sep 18, 2026
3,620.00
3,622.00
3,573.00
3,585.00
3,534.54
769,578
Sep 17, 2026
3,579.00
3,616.00
3,578.00
3,612.00
3,561.16
361,464
Sep 16, 2026
3,560.00
3,587.00
3,560.00
3,564.00
3,513.83
281,766
Sep 15, 2026
3,571.00
3,573.00
3,530.00
3,542.00
3,492.14
421,362
Sep 14, 2026
3,528.00
3,568.00
3,525.00
3,561.00
3,510.87
487,997
Sep 11, 2026
3,464.00
3,531.00
3,452.00
3,524.00
3,474.39
383,328
Sep 10, 2026
3,488.00
3,505.00
3,474.00
3,500.00
3,450.73
396,936
Sep 9, 2026
3,495.00
3,504.00
3,478.00
3,488.00
3,438.90
486,835
Sep 8, 2026
3,549.00
3,549.00
3,499.00
3,499.00
3,449.75
439,528
Sep 7, 2026
3,597.00
3,605.00
3,562.00
3,569.00
3,518.76
703,806
Sep 4, 2026
3,623.00
3,628.00
3,567.00
3,578.00
3,527.63
755,811
Sep 3, 2026
3,609.00
3,638.00
3,595.00
3,621.00
3,570.03
600,431
Sep 2, 2026
3,620.00
3,633.00
3,580.00
3,585.00
3,534.54
749,188
Sep 1, 2026
3,576.00
3,655.00
3,573.00
3,651.00
3,599.61
526,761
Aug 31, 2026
3,579.00
3,587.00
3,553.00
3,576.00
3,525.66
624,789
Aug 28, 2026
3,551.00
3,591.00
3,539.00
3,574.00
3,523.69
353,019
Aug 27, 2026
3,568.00
3,572.00
3,545.00
3,553.00
3,502.99
404,538
Aug 26, 2026
3,555.00
3,582.00
3,555.00
3,561.00
3,510.87
271,429
Aug 25, 2026
3,573.00
3,584.00
3,553.00
3,558.00
3,507.92
685,779
Aug 24, 2026
3,555.00
3,564.00
3,530.00
3,561.00
3,510.87
408,487
Aug 21, 2026
3,499.00
3,550.00
3,499.00
3,550.00
3,500.03
526,299
Aug 20, 2026
3,492.00
3,513.00
3,483.00
3,509.00
3,459.61
478,711
Aug 19, 2026
3,525.00
3,526.00
3,453.00
3,461.00
3,412.28
937,275
Aug 18, 2026
3,512.00
3,537.00
3,502.00
3,533.00
3,483.27
332,634
Aug 17, 2026
3,530.00
3,548.00
3,506.00
3,506.00
3,456.65
401,857
Aug 14, 2026
3,489.00
3,540.00
3,489.00
3,526.00
3,476.37
369,136
Aug 13, 2026
3,508.00
3,525.00
3,475.00
3,506.00
3,456.65
421,712
Aug 12, 2026
3,539.00
3,539.00
3,490.00
3,508.00
3,458.62
404,271
Aug 10, 2026
3,512.00
3,512.00
3,482.00
3,507.00
3,457.63
436,445
Aug 7, 2026
3,471.00
3,517.00
3,467.00
3,496.00
3,446.79
391,847
Aug 6, 2026
3,404.00
3,470.00
3,403.00
3,470.00
3,421.15
453,876
Aug 5, 2026
3,383.00
3,410.00
3,377.00
3,403.00
3,355.10
833,710
Aug 4, 2026
3,379.00
3,384.00
3,351.00
3,360.00
3,312.70
513,193
Aug 3, 2026
3,426.00
3,426.00
3,312.00
3,384.00
3,336.37
1,350,503
Jul 31, 2026
3,451.00
3,480.00
3,428.00
3,436.00
3,387.63
836,632
Jul 30, 2026
3,526.00
3,526.00
3,452.00
3,488.00
3,438.90
848,363
Jul 29, 2026
3,465.00
3,556.00
3,454.00
3,556.00
3,505.94
1,252,325
Jul 28, 2026
3,474.00
3,474.00
3,427.00
3,463.00
3,414.25
869,711
Jul 27, 2026
3,425.00
3,485.00
3,425.00
3,485.00
3,435.94
1,077,691
Jul 24, 2026
3,384.00
3,400.00
3,365.00
3,397.00
3,349.18
631,586
Jul 23, 2026
3,388.00
3,405.00
3,383.00
3,405.00
3,357.07
405,866
Jul 22, 2026
3,389.00
3,403.00
3,368.00
3,394.00
3,346.22
607,436
Jul 21, 2026
3,320.00
3,380.00
3,317.00
3,380.00
3,332.42
885,418
Jul 17, 2026
3,327.00
3,345.00
3,278.00
3,309.00
3,262.42
939,724
Jul 16, 2026
3,325.00
3,352.00
3,312.00
3,329.00
3,282.14
731,242
Jul 15, 2026
3,323.00
3,335.00
3,300.00
3,327.00
3,280.17
656,943
Jul 14, 2026
3,273.00
3,305.00
3,264.00
3,300.00
3,253.55
1,237,472
Jul 13, 2026
3,278.00
3,281.00
3,246.00
3,258.00
3,212.14
580,214
Jul 10, 2026
3,263.00
3,285.00
3,244.00
3,265.00
3,219.04
372,030
Jul 9, 2026
3,275.00
3,282.00
3,253.00
3,261.00
3,215.10
1,104,769
Jul 8, 2026
3,307.00
3,309.00
3,282.00
3,288.00
3,241.72
978,236
Jul 7, 2026
9
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
3,315.00
3,323.00
3,286.00
3,311.00
3,264.39
2,374,811
Jul 6, 2026
3,262.00
3,316.00
3,262.00
3,316.00
3,260.45
848,336
Jul 3, 2026
3,251.00
3,278.00
3,245.00
3,262.00
3,207.35
758,677
Jul 2, 2026
3,193.00
3,230.00
3,176.00
3,223.00
3,169.01
1,341,173
Jul 1, 2026
3,190.00
3,200.00
3,160.00
3,176.00
3,122.79
665,312
Jun 30, 2026
3,198.00
3,209.00
3,162.00
3,184.00
3,130.66
557,510
Jun 29, 2026
3,198.00
3,199.00
3,161.00
3,187.00
3,133.61
412,705
Jun 26, 2026
3,175.00
3,198.00
3,152.00
3,186.00
3,132.63
592,775
Jun 25, 2026
3,222.00
3,222.00
3,174.00
3,185.00
3,131.64
573,073
Jun 24, 2026
3,220.00
3,222.00
3,174.00
3,185.00
3,131.64
790,030
Jun 23, 2026
3,275.00
3,283.00
3,206.00
3,206.00
3,152.29
716,774
Jun 22, 2026
3,229.00
3,275.00
3,225.00
3,273.00
3,218.17
1,208,921
Jun 19, 2026
3,265.00
3,281.00
3,222.00
3,243.00
3,188.67
1,423,747
Jun 18, 2026
3,252.00
3,288.00
3,242.00
3,268.00
3,213.25
422,598
Jun 17, 2026
3,234.00
3,274.00
3,227.00
3,253.00
3,198.50
517,642
Jun 16, 2026
3,260.00
3,260.00
3,235.00
3,251.00
3,196.54
446,245
Jun 15, 2026
3,249.00
3,306.00
3,241.00
3,265.00
3,210.30
1,066,907
Jun 12, 2026
3,197.00
3,215.00
3,177.00
3,199.00
3,145.41
1,800,590
Jun 11, 2026
3,121.00
3,151.00
3,097.00
3,151.00
3,098.21
752,943
Jun 10, 2026
3,208.00
3,208.00
3,145.00
3,161.00
3,108.05
1,242,332
Jun 9, 2026
3,216.00
3,239.00
3,196.00
3,200.00
3,146.39
984,254
Jun 8, 2026
3,188.00
3,210.00
3,160.00
3,191.00
3,137.54
1,294,216
Jun 5, 2026
3,240.00
3,258.00
3,227.00
3,240.00
3,185.72
846,834
Jun 4, 2026
3,229.00
3,241.00
3,210.00
3,226.00
3,171.96
620,371
Jun 3, 2026
3,219.00
3,268.00
3,213.00
3,257.00
3,202.44
663,661
Jun 2, 2026
3,197.00
3,206.00
3,159.00
3,202.00
3,148.36
753,195
Jun 1, 2026
3,255.00
3,255.00
3,206.00
3,224.00
3,169.99
812,529
May 29, 2026
3,222.00
3,286.00
3,222.00
3,255.00
3,200.47
550,697
May 28, 2026
3,228.00
3,235.00
3,192.00
3,209.00
3,155.24
676,681
May 27, 2026
3,250.00
3,273.00
3,232.00
3,240.00
3,185.72
406,436
May 26, 2026
3,240.00
3,254.00
3,220.00
3,248.00
3,193.59
595,570
May 25, 2026
3,238.00
3,254.00
3,213.00
3,236.00
3,181.79
785,396
May 22, 2026
3,217.00
3,226.00
3,194.00
3,216.00
3,162.12
411,472
May 21, 2026
3,218.00
3,238.00
3,210.00
3,210.00
3,156.23
685,165
May 20, 2026
3,237.00
3,237.00
3,166.00
3,188.00
3,134.59
748,409
May 19, 2026
3,225.00
3,241.00
3,207.00
3,230.00
3,175.89
311,743
May 18, 2026
3,251.00
3,252.00
3,195.00
3,195.00
3,141.48
757,740
May 15, 2026
3,270.00
3,290.00
3,226.00
3,252.00
3,197.52
562,426
May 14, 2026
3,281.00
3,281.00
3,254.00
3,264.00
3,209.32
384,582
May 13, 2026
3,226.00
3,283.00
3,221.00
3,283.00
3,228.00
534,991
May 12, 2026
3,201.00
3,239.00
3,194.00
3,215.00
3,161.14
644,836
May 11, 2026
3,169.00
3,206.00
3,168.00
3,186.00
3,132.63
575,552
May 8, 2026
3,190.00
3,190.00
3,135.00
3,167.00
3,113.95
563,627
May 7, 2026
3,156.00
3,233.00
3,143.00
3,198.00
3,144.43
1,322,568
May 1, 2026
3,100.00
3,125.00
3,059.00
3,118.00
3,065.77
778,680
Apr 30, 2026
3,107.00
3,110.00
3,074.00
3,108.00
3,055.93
508,329
Apr 28, 2026
3,076.00
3,124.00
3,065.00
3,121.00
3,068.72
766,885
Apr 27, 2026
3,061.00
3,075.00
3,029.00
3,060.00
3,008.74
1,302,806
Apr 24, 2026
3,096.00
3,101.00
3,075.00
3,084.00
3,032.34
480,829
Apr 23, 2026
3,091.00
3,102.00
3,055.00
3,082.00
3,030.37
838,856
Apr 22, 2026
3,136.00
3,137.00
3,095.00
3,100.00
3,048.07
746,349
Apr 21, 2026
3,152.00
3,154.00
3,131.00
3,139.00
3,086.41
447,628
Apr 20, 2026
3,185.00
3,185.00
3,145.00
3,149.00
3,096.25
593,869
Apr 17, 2026
3,189.00
3,189.00
3,157.00
3,165.00
3,111.98
512,557
Apr 16, 2026
3,192.00
3,210.00
3,187.00
3,197.00
3,143.44
681,965
Apr 15, 2026
3,209.00
3,209.00
3,175.00
3,182.00
3,128.69
737,823
Apr 14, 2026
3,201.00
3,204.00
3,171.00
3,176.00
3,122.79
486,364
Apr 13, 2026
3,193.00
3,213.00
3,165.00
3,176.00
3,122.79
529,535
Apr 10, 2026
3,200.00
3,223.00
3,193.00
3,195.00
3,141.48
700,540
Apr 9, 2026
3,242.00
3,248.00
3,200.00
3,200.00
3,146.39
679,876
Apr 8, 2026
3,254.00
3,255.00
3,210.00
3,225.00
3,170.97
1,096,801
Apr 7, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
3,172.00
3,187.00
3,149.00
3,151.00
3,098.21
454,133
Apr 6, 2026
3,173.00
3,186.00
3,160.00
3,160.00
3,069.70
810,719
Apr 3, 2026
3,193.00
3,213.00
3,188.00
3,202.00
3,110.50
956,082
Apr 2, 2026
3,248.00
3,262.00
3,172.00
3,176.00
3,085.24
1,133,142
Apr 1, 2026
3,205.00
3,223.00
3,165.00
3,223.00
3,130.90
897,265
Mar 31, 2026
3,120.00
3,167.00
3,086.00
3,105.00
3,016.27
695,733
Mar 30, 2026
3,088.00
3,148.00
3,063.00
3,134.00
3,044.44
837,103
Mar 27, 2026
3,143.00
3,195.00
3,136.00
3,180.00
3,089.13
618,786
Mar 26, 2026
3,161.00
3,173.00
3,128.00
3,160.00
3,069.70
490,248
Mar 25, 2026
3,150.00
3,166.00
3,135.00
3,153.00
3,062.90
740,462
Mar 24, 2026
3,089.00
3,091.00
3,052.00
3,080.00
2,991.99
664,795
Mar 23, 2026
3,042.00
3,042.00
2,975.00
3,001.00
2,915.24
2,220,065
Mar 19, 2026
3,141.00
3,157.00
3,110.00
3,110.00
3,021.13
844,591
Mar 18, 2026
3,158.00
3,203.00
3,150.00
3,203.00
3,111.47
546,768
Mar 17, 2026
3,111.00
3,140.00
3,097.00
3,108.00
3,019.19
591,411
Mar 16, 2026
3,098.00
3,106.00
3,061.00
3,078.00
2,990.04
660,194
Mar 13, 2026
3,074.00
3,120.00
3,050.00
3,095.00
3,006.56
1,098,036
Mar 12, 2026
3,143.00
3,150.00
3,086.00
3,116.00
3,026.96
1,404,992
Mar 11, 2026
3,176.00
3,206.00
3,167.00
3,173.00
3,082.33
814,630
Mar 10, 2026
3,118.00
3,158.00
3,104.00
3,136.00
3,046.39
1,565,641
Mar 9, 2026
3,047.00
3,080.00
3,007.00
3,066.00
2,978.39
3,120,772
Mar 6, 2026
3,133.00
3,178.00
3,119.00
3,178.00
3,087.18
1,116,515
Mar 5, 2026
3,211.00
3,231.00
3,156.00
3,180.00
3,089.13
1,892,406
Mar 4, 2026
3,187.00
3,202.00
3,071.00
3,115.00
3,025.99
3,549,407
Mar 3, 2026
3,350.00
3,356.00
3,250.00
3,257.00
3,163.93
1,456,423
Mar 2, 2026
3,349.00
3,371.00
3,303.00
3,371.00
3,274.67
1,306,812
Feb 27, 2026
3,340.00
3,399.00
3,332.00
3,398.00
3,300.90
786,621
Feb 26, 2026
3,332.00
3,355.00
3,329.00
3,333.00
3,237.76
608,708
Feb 25, 2026
3,303.00
3,319.00
3,267.00
3,305.00
3,210.56
818,283
Feb 24, 2026
3,303.00
3,304.00
3,261.00
3,304.00
3,209.58
704,826
Feb 20, 2026
3,310.00
3,310.00
3,274.00
3,291.00
3,196.96
770,068
Feb 19, 2026
3,294.00
3,329.00
3,281.00
3,321.00
3,226.10
566,606
Feb 18, 2026
3,268.00
3,294.00
3,260.00
3,285.00
3,191.13
459,670
Feb 17, 2026
3,260.00
3,274.00
3,237.00
3,247.00
3,154.21
557,839
Feb 16, 2026
3,314.00
3,314.00
3,252.00
3,252.00
3,159.07
911,141
Feb 13, 2026
3,310.00
3,314.00
3,275.00
3,284.00
3,190.16
974,232
Feb 12, 2026
3,315.00
3,338.00
3,306.00
3,331.00
3,235.81
768,114
Feb 10, 2026
3,256.00
3,308.00
3,252.00
3,305.00
3,210.56
821,430
Feb 9, 2026
3,340.00
3,350.00
3,234.00
3,239.00
3,146.44
1,632,670
Feb 6, 2026
3,138.00
3,200.00
3,125.00
3,200.00
3,108.56
1,004,297
Feb 5, 2026
3,182.00
3,192.00
3,133.00
3,154.00
3,063.87
796,600
Feb 4, 2026
3,086.00
3,147.00
3,072.00
3,145.00
3,055.13
944,954
Feb 3, 2026
3,039.00
3,076.00
3,033.00
3,072.00
2,984.21
543,395
Feb 2, 2026
3,067.00
3,072.00
2,985.00
2,990.00
2,904.56
1,679,240
Jan 30, 2026
3,020.00
3,024.00
2,998.00
3,021.00
2,934.67
730,740
Jan 29, 2026
2,975.00
3,008.00
2,947.00
2,999.00
2,913.30
1,044,248
Jan 28, 2026
2,978.00
2,989.00
2,964.00
2,975.00
2,889.99
736,783
Jan 27, 2026
2,987.00
3,002.00
2,963.00
2,994.00
2,908.44
827,913
Jan 26, 2026
2,997.00
3,006.00
2,985.00
2,991.00
2,905.53
1,654,371
Jan 23, 2026
3,059.00
3,064.00
3,039.00
3,050.00
2,962.84
391,675
Jan 22, 2026
3,065.00
3,065.00
3,044.00
3,050.00
2,962.84
475,349
Jan 21, 2026
3,016.00
3,030.00
3,002.00
3,024.00
2,937.59
1,067,030
Jan 20, 2026
3,077.00
3,077.00
3,051.00
3,062.00
2,974.50
645,894
Jan 19, 2026
3,083.00
3,085.00
3,039.00
3,084.00
2,995.87
797,836
Jan 16, 2026
3,098.00
3,102.00
3,075.00
3,086.00
2,997.81
882,814
Jan 15, 2026
3,078.00
3,106.00
3,066.00
3,102.00
3,013.36
793,119
Jan 14, 2026
3,041.00
3,070.00
3,031.00
3,068.00
2,980.33
794,865
Jan 13, 2026
3,027.00
3,029.00
3,000.00
3,016.00
2,929.81
1,055,870
Jan 9, 2026
2,930.00
2,961.00
2,926.00
2,960.00
2,875.41
424,164
Jan 8, 2026
2,922.00
2,940.00
2,910.00
2,921.00
2,837.53
415,070
Jan 7, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
2,922.00
2,936.00
2,910.00
2,927.00
2,843.36
596,778
Jan 6, 2026
2,903.00
2,938.00
2,903.00
2,938.00
2,846.27
766,341
Jan 5, 2026
2,878.00
2,905.00
2,877.00
2,895.00
2,804.61
878,070
Dec 30, 2025
2,866.00
2,867.00
2,853.00
2,859.00
2,769.74
367,527
Dec 29, 2025
2,861.00
2,869.00
2,853.00
2,864.00
2,774.58
502,012
Dec 26, 2025
2,859.00
2,860.00
2,843.00
2,851.00
2,761.99
473,337
Dec 25, 2025
2,859.00
2,859.00
2,838.00
2,853.00
2,763.93
298,377
Dec 24, 2025
2,856.00
2,860.00
2,837.00
2,841.00
2,752.30
775,633
Dec 23, 2025
2,845.00
2,857.00
2,841.00
2,851.00
2,761.99
417,300
Dec 22, 2025
2,849.00
2,849.00
2,834.00
2,836.00
2,747.46
696,682
Dec 19, 2025
2,814.00
2,830.00
2,806.00
2,824.00
2,735.83
386,009
Dec 18, 2025
2,813.00
2,813.00
2,796.00
2,812.00
2,724.21
691,492
Dec 17, 2025
2,806.00
2,810.00
2,784.00
2,804.00
2,716.46
629,346
Dec 16, 2025
2,859.00
2,860.00
2,810.00
2,815.00
2,727.11
707,887
Dec 15, 2025
2,851.00
2,864.00
2,842.00
2,864.00
2,774.58
517,205
Dec 12, 2025
2,824.00
2,848.00
2,821.00
2,845.00
2,756.18
749,686
Dec 11, 2025
2,830.00
2,831.00
2,796.00
2,804.00
2,716.46
454,387
Dec 10, 2025
2,799.00
2,821.00
2,799.00
2,807.00
2,719.36
368,990
Dec 9, 2025
2,785.00
2,793.00
2,778.00
2,780.00
2,693.20
297,639
Dec 8, 2025
2,769.00
2,786.00
2,756.00
2,784.00
2,697.08
314,919
Dec 5, 2025
2,778.00
2,781.00
2,750.00
2,757.00
2,670.92
457,141
Dec 4, 2025
2,746.00
2,794.00
2,744.00
2,788.00
2,700.96
592,738
Dec 3, 2025
2,763.00
2,767.00
2,743.00
2,750.00
2,664.14
569,477
Dec 2, 2025
2,764.00
2,768.00
2,751.00
2,758.00
2,671.89
572,583
Dec 1, 2025
2,781.00
2,782.00
2,745.00
2,751.00
2,665.11
652,935
Nov 28, 2025
2,764.00
2,782.00
2,757.00
2,780.00
2,693.20
442,299
Nov 27, 2025
2,767.00
2,772.00
2,758.00
2,760.00
2,673.83
346,264
Nov 26, 2025
2,728.00
2,756.00
2,722.00
2,753.00
2,667.05
532,968
Nov 25, 2025
2,734.00
2,734.00
2,694.00
2,713.00
2,628.30
495,671
Nov 21, 2025
2,662.00
2,710.00
2,661.00
2,708.00
2,623.45
467,914
Nov 20, 2025
2,692.00
2,705.00
2,687.00
2,700.00
2,615.70
596,346
Nov 19, 2025
2,657.00
2,669.00
2,632.00
2,651.00
2,568.23
407,706
Nov 18, 2025
2,689.00
2,704.00
2,647.00
2,650.00
2,567.26
579,961
Nov 17, 2025
2,716.00
2,724.00
2,698.00
2,706.00
2,621.52
319,142
Nov 14, 2025
2,680.00
2,718.00
2,675.00
2,716.00
2,631.20
402,047
Nov 13, 2025
2,690.00
2,704.00
2,689.00
2,700.00
2,615.70
333,594
Nov 12, 2025
2,641.00
2,679.00
2,641.00
2,677.00
2,593.42
388,055
Nov 11, 2025
2,639.00
2,639.00
2,619.00
2,633.00
2,550.79
280,220
Nov 10, 2025
2,625.00
2,635.00
2,616.00
2,635.00
2,552.73
571,634
Nov 7, 2025
2,586.00
2,612.00
2,580.00
2,611.00
2,529.48
541,499
Nov 6, 2025
2,587.00
2,608.00
2,587.00
2,596.00
2,514.95
582,981
Nov 5, 2025
2,583.00
2,586.00
2,526.00
2,581.00
2,500.42
824,104
Nov 4, 2025
2,602.00
2,625.00
2,589.00
2,597.00
2,515.92
719,341
