Tokyo - Delayed Quote
JPY
Nittetsu Mining Co., Ltd. (1515.T)
2,708.00
-10.00
(-0.37%)
As of 10:22:24 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,680.00
2,715.00
2,663.00
2,694.00
2,694.00
127,200
Oct 30, 2026
2,780.00
2,805.00
2,669.00
2,718.00
2,718.00
638,700
Oct 29, 2026
2,835.00
2,871.00
2,768.00
2,850.00
2,850.00
653,100
Oct 28, 2026
2,874.00
2,887.00
2,813.00
2,835.00
2,835.00
360,500
Oct 27, 2026
2,755.00
2,808.00
2,726.00
2,774.00
2,774.00
371,800
Oct 26, 2026
2,668.00
2,758.00
2,663.00
2,705.00
2,705.00
368,300
Oct 23, 2026
2,603.00
2,671.00
2,518.00
2,663.00
2,663.00
641,800
Oct 22, 2026
2,831.00
2,835.00
2,703.00
2,703.00
2,703.00
392,700
Oct 21, 2026
2,844.00
2,897.00
2,812.00
2,843.00
2,843.00
352,800
Oct 20, 2026
2,979.00
3,005.00
2,826.00
2,829.00
2,829.00
476,800
Oct 19, 2026
2,856.00
2,972.00
2,820.00
2,972.00
2,972.00
316,800
Oct 16, 2026
2,987.00
3,010.00
2,867.00
2,946.00
2,946.00
549,000
Oct 15, 2026
3,030.00
3,080.00
2,887.00
2,887.00
2,887.00
944,900
Oct 14, 2026
3,190.00
3,265.00
3,130.00
3,130.00
3,130.00
517,500
Oct 13, 2026
3,070.00
3,225.00
3,070.00
3,185.00
3,185.00
430,400
Oct 9, 2026
3,040.00
3,105.00
2,996.00
3,070.00
3,070.00
506,000
Oct 8, 2026
3,160.00
3,165.00
2,971.00
3,050.00
3,050.00
767,200
Oct 7, 2026
3,165.00
3,285.00
3,155.00
3,205.00
3,205.00
572,600
Oct 6, 2026
3,170.00
3,195.00
3,100.00
3,165.00
3,165.00
395,900
Oct 5, 2026
3,330.00
3,340.00
3,155.00
3,170.00
3,170.00
364,500
Oct 2, 2026
3,205.00
3,305.00
3,190.00
3,190.00
3,190.00
345,700
Oct 1, 2026
3,250.00
3,335.00
3,220.00
3,225.00
3,225.00
416,600
Sep 30, 2026
3,185.00
3,285.00
3,185.00
3,275.00
3,275.00
545,900
Sep 29, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,175.00
3,205.00
3,105.00
3,150.00
3,150.00
399,300
Sep 28, 2026
3,230.00
3,270.00
3,210.00
3,240.00
3,209.00
413,500
Sep 25, 2026
3,305.00
3,360.00
3,230.00
3,245.00
3,213.95
440,400
Sep 24, 2026
3,495.00
3,520.00
3,275.00
3,275.00
3,243.67
440,200
Sep 18, 2026
3,320.00
3,490.00
3,295.00
3,485.00
3,451.66
887,800
Sep 17, 2026
3,370.00
3,385.00
3,250.00
3,275.00
3,243.67
499,900
Sep 16, 2026
3,335.00
3,445.00
3,330.00
3,385.00
3,352.61
426,000
Sep 15, 2026
3,260.00
3,370.00
3,250.00
3,335.00
3,303.09
360,600
Sep 14, 2026
3,215.00
3,390.00
3,205.00
3,330.00
3,298.14
455,800
Sep 11, 2026
3,400.00
3,445.00
3,330.00
3,340.00
3,308.04
840,500
Sep 10, 2026
3,730.00
3,780.00
3,635.00
3,655.00
3,620.03
526,000
Sep 9, 2026
3,600.00
3,740.00
3,585.00
3,740.00
3,704.22
600,500
Sep 8, 2026
3,515.00
3,670.00
3,495.00
3,530.00
3,496.23
703,000
Sep 7, 2026
3,395.00
3,515.00
3,380.00
3,490.00
3,456.61
646,700
Sep 4, 2026
3,535.00
3,555.00
3,260.00
3,360.00
3,327.85
1,811,400
Sep 3, 2026
3,425.00
3,595.00
3,410.00
3,540.00
3,506.13
1,001,900
Sep 2, 2026
3,765.00
3,765.00
3,305.00
3,360.00
3,327.85
1,990,400
Sep 1, 2026
3,750.00
4,030.00
3,740.00
3,975.00
3,936.97
789,300
Aug 31, 2026
3,805.00
3,855.00
3,720.00
3,820.00
3,783.45
833,200
Aug 28, 2026
3,935.00
4,025.00
3,885.00
3,985.00
3,946.87
503,000
Aug 27, 2026
3,910.00
3,990.00
3,855.00
3,930.00
3,892.40
597,400
Aug 26, 2026
3,850.00
4,075.00
3,810.00
3,940.00
3,902.30
1,313,400
Aug 25, 2026
3,825.00
3,855.00
3,680.00
3,710.00
3,674.50
587,100
Aug 24, 2026
3,715.00
3,835.00
3,635.00
3,820.00
3,783.45
890,300
Aug 21, 2026
3,530.00
3,675.00
3,485.00
3,625.00
3,590.32
600,200
Aug 20, 2026
3,530.00
3,645.00
3,440.00
3,520.00
3,486.32
821,800
Aug 19, 2026
3,400.00
3,495.00
3,315.00
3,325.00
3,293.19
520,900
Aug 18, 2026
3,425.00
3,610.00
3,385.00
3,510.00
3,476.42
456,800
Aug 17, 2026
3,425.00
3,515.00
3,375.00
3,425.00
3,392.23
457,200
Aug 14, 2026
3,220.00
3,485.00
3,150.00
3,365.00
3,332.80
673,400
Aug 13, 2026
3,325.00
3,370.00
3,215.00
3,255.00
3,223.86
500,900
Aug 12, 2026
3,355.00
3,510.00
3,240.00
3,305.00
3,273.38
713,900
Aug 10, 2026
3,245.00
3,360.00
3,185.00
3,310.00
3,278.33
647,500
Aug 7, 2026
3,500.00
3,660.00
3,150.00
3,175.00
3,144.62
846,200
Aug 6, 2026
3,465.00
3,550.00
3,310.00
3,500.00
3,466.51
1,136,600
Aug 5, 2026
3,300.00
3,435.00
3,215.00
3,430.00
3,397.18
811,300
Aug 4, 2026
3,130.00
3,225.00
3,105.00
3,205.00
3,174.33
712,700
Aug 3, 2026
2,985.00
3,145.00
2,936.00
3,130.00
3,100.05
641,800
Jul 31, 2026
2,899.00
3,065.00
2,796.00
3,025.00
2,996.06
838,100
Jul 30, 2026
2,728.00
2,786.00
2,672.00
2,737.00
2,710.81
507,800
Jul 29, 2026
2,839.00
2,864.00
2,615.00
2,700.00
2,674.17
854,200
Jul 28, 2026
2,910.00
2,913.00
2,732.00
2,849.00
2,821.74
687,500
Jul 27, 2026
2,830.00
2,910.00
2,799.00
2,909.00
2,881.17
506,800
Jul 24, 2026
2,770.00
2,794.00
2,731.00
2,780.00
2,753.40
383,500
Jul 23, 2026
2,865.00
2,935.00
2,810.00
2,853.00
2,825.70
666,400
Jul 22, 2026
2,804.00
2,885.00
2,783.00
2,815.00
2,788.07
654,300
Jul 21, 2026
2,715.00
2,796.00
2,602.00
2,777.00
2,750.43
658,800
Jul 17, 2026
2,579.00
2,658.00
2,477.00
2,637.00
2,611.77
970,900
Jul 16, 2026
2,667.00
2,730.00
2,640.00
2,679.00
2,653.37
502,600
Jul 15, 2026
2,630.00
2,730.00
2,591.00
2,717.00
2,691.00
821,300
Jul 14, 2026
2,375.00
2,564.00
2,338.00
2,541.00
2,516.69
649,800
Jul 13, 2026
2,427.00
2,457.00
2,331.00
2,368.00
2,345.34
398,700
Jul 10, 2026
2,390.00
2,455.00
2,388.00
2,417.00
2,393.87
391,800
Jul 9, 2026
2,368.00
2,387.00
2,312.00
2,344.00
2,321.57
405,200
Jul 8, 2026
2,365.00
2,468.00
2,350.00
2,375.00
2,352.28
566,200
Jul 7, 2026
2,561.00
2,587.00
2,426.00
2,447.00
2,423.59
442,500
Jul 6, 2026
2,465.00
2,608.00
2,465.00
2,571.00
2,546.40
500,600
Jul 3, 2026
2,350.00
2,472.00
2,309.00
2,463.00
2,439.43
457,800
Jul 2, 2026
2,358.00
2,448.00
2,340.00
2,374.00
2,351.29
447,400
Jul 1, 2026
2,344.00
2,448.00
2,344.00
2,393.00
2,370.10
482,400
Jun 30, 2026
2,370.00
2,370.00
2,300.00
2,301.00
2,278.98
453,900
Jun 29, 2026
2,315.00
2,360.00
2,248.00
2,358.00
2,335.44
523,400
Jun 26, 2026
2,380.00
2,410.00
2,271.00
2,285.00
2,263.14
599,900
Jun 25, 2026
2,446.00
2,471.00
2,376.00
2,397.00
2,374.07
475,100
Jun 24, 2026
2,465.00
2,532.00
2,393.00
2,443.00
2,419.63
424,700
Jun 23, 2026
2,660.00
2,666.00
2,484.00
2,484.00
2,460.23
528,900
Jun 22, 2026
2,546.00
2,662.00
2,525.00
2,651.00
2,625.64
551,500
Jun 19, 2026
2,580.00
2,619.00
2,544.00
2,566.00
2,541.45
584,800
Jun 18, 2026
2,575.00
2,617.00
2,537.00
2,582.00
2,557.30
581,100
Jun 17, 2026
2,531.00
2,628.00
2,465.00
2,593.00
2,568.19
506,500
Jun 16, 2026
2,640.00
2,660.00
2,518.00
2,524.00
2,499.85
867,400
Jun 15, 2026
2,427.00
2,608.00
2,409.00
2,602.00
2,577.10
1,232,700
Jun 12, 2026
2,259.00
2,350.00
2,233.00
2,330.00
2,307.71
1,019,100
Jun 11, 2026
2,162.00
2,177.00
2,085.00
2,176.00
2,155.18
840,900
Jun 10, 2026
2,168.00
2,277.00
2,161.00
2,235.00
2,213.62
807,300
Jun 9, 2026
2,289.00
2,295.00
2,189.00
2,214.00
2,192.82
609,600
Jun 8, 2026
2,264.00
2,322.00
2,221.00
2,249.00
2,227.48
650,300
Jun 5, 2026
2,388.00
2,447.00
2,370.00
2,414.00
2,390.90
458,200
Jun 4, 2026
2,429.00
2,489.00
2,397.00
2,406.00
2,382.98
698,000
Jun 3, 2026
2,408.00
2,585.00
2,407.00
2,579.00
2,554.32
1,205,300
Jun 2, 2026
2,395.00
2,395.00
2,275.00
2,337.00
2,314.64
666,900
Jun 1, 2026
2,358.00
2,425.00
2,315.00
2,412.00
2,388.92
646,600
May 29, 2026
2,351.00
2,423.00
2,280.00
2,397.00
2,374.07
884,800
May 28, 2026
2,444.00
2,451.00
2,248.00
2,301.00
2,278.98
1,002,300
May 27, 2026
2,627.00
2,627.00
2,474.00
2,479.00
2,455.28
800,500
May 26, 2026
2,478.00
2,688.00
2,448.00
2,614.00
2,588.99
921,100
May 25, 2026
2,408.00
2,495.00
2,384.00
2,448.00
2,424.58
636,500
May 22, 2026
2,231.00
2,435.00
2,204.00
2,358.00
2,335.44
1,092,500
May 21, 2026
2,216.00
2,225.00
2,168.00
2,186.00
2,165.08
603,700
May 20, 2026
2,228.00
2,240.00
2,074.00
2,166.00
2,145.28
1,443,300
May 19, 2026
2,356.00
2,385.00
2,243.00
2,266.00
2,244.32
1,103,900
May 18, 2026
2,461.00
2,461.00
2,301.00
2,318.00
2,295.82
1,173,200
May 15, 2026
2,629.00
2,772.00
2,563.00
2,608.00
2,583.05
1,332,300
May 14, 2026
2,666.00
2,727.00
2,576.00
2,632.00
2,606.82
1,692,500
May 13, 2026
2,644.00
2,711.00
2,332.00
2,516.00
2,491.93
2,408,100
May 12, 2026
2,580.00
2,667.00
2,537.00
2,556.00
2,531.54
1,030,000
May 11, 2026
2,539.00
2,580.00
2,466.00
2,554.00
2,529.56
1,146,600
May 8, 2026
2,475.00
2,526.00
2,423.00
2,515.00
2,490.94
743,700
May 7, 2026
2,522.00
2,556.00
2,470.00
2,493.00
2,469.15
811,400
May 1, 2026
2,402.00
2,431.00
2,360.00
2,422.00
2,398.83
482,000
Apr 30, 2026
2,478.00
2,478.00
2,389.00
2,412.00
2,388.92
1,227,600
Apr 28, 2026
2,457.00
2,567.00
2,425.00
2,567.00
2,542.44
736,000
Apr 27, 2026
2,420.00
2,440.00
2,324.00
2,422.00
2,398.83
767,500
Apr 24, 2026
2,524.00
2,530.00
2,433.00
2,451.00
2,427.55
629,300
Apr 23, 2026
2,593.00
2,593.00
2,441.00
2,486.00
2,462.21
777,100
Apr 22, 2026
2,626.00
2,626.00
2,524.00
2,553.00
2,528.57
707,200
Apr 21, 2026
2,776.00
2,780.00
2,609.00
2,676.00
2,650.40
854,700
Apr 20, 2026
2,722.00
2,722.00
2,646.00
2,676.00
2,650.40
572,700
Apr 17, 2026
2,780.00
2,784.00
2,667.00
2,722.00
2,695.96
1,050,100
Apr 16, 2026
2,847.00
2,857.00
2,790.00
2,819.00
2,792.03
888,600
Apr 15, 2026
2,917.00
2,976.00
2,782.00
2,839.00
2,811.84
1,578,500
Apr 14, 2026
2,737.00
2,824.00
2,719.00
2,767.00
2,740.53
1,064,400
Apr 13, 2026
2,630.00
2,655.00
2,580.00
2,637.00
2,611.77
657,500
Apr 10, 2026
2,701.00
2,710.00
2,601.00
2,645.00
2,619.69
707,300
Apr 9, 2026
2,768.00
2,799.00
2,659.00
2,683.00
2,657.33
899,600
Apr 8, 2026
2,792.00
2,792.00
2,719.00
2,783.00
2,756.37
1,023,800
Apr 7, 2026
2,590.00
2,663.00
2,574.00
2,616.00
2,590.97
594,800
Apr 6, 2026
2,598.00
2,619.00
2,539.00
2,568.00
2,543.43
503,000
Apr 3, 2026
2,696.00
2,702.00
2,583.00
2,603.00
2,578.09
471,400
Apr 2, 2026
2,719.00
2,778.00
2,586.00
2,596.00
2,571.16
1,160,400
Apr 1, 2026
2,606.00
2,666.00
2,583.00
2,661.00
2,635.54
803,200
Mar 31, 2026
2,420.00
2,565.00
2,413.00
2,482.00
2,458.25
872,700
Mar 30, 2026
48
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,500.00
2,554.00
2,474.00
2,554.00
2,529.56
794,400
Mar 27, 2026
2,590.00
2,660.00
2,567.00
2,648.00
2,575.12
722,400
Mar 26, 2026
2,743.00
2,749.00
2,621.00
2,660.00
2,586.79
641,500
Mar 25, 2026
2,731.00
2,740.00
2,665.00
2,701.00
2,626.66
989,000
Mar 24, 2026
2,601.00
2,651.00
2,540.00
2,581.00
2,509.97
1,162,500
Mar 23, 2026
2,611.00
2,666.00
2,500.00
2,501.00
2,432.17
1,120,100
Mar 19, 2026
2,802.00
2,805.00
2,675.00
2,697.00
2,622.77
1,481,600
Mar 18, 2026
2,900.00
2,973.00
2,891.00
2,973.00
2,891.18
647,700
Mar 17, 2026
2,896.00
2,927.00
2,846.00
2,848.00
2,769.62
804,700
Mar 16, 2026
2,933.00
2,952.00
2,810.00
2,846.00
2,767.67
1,236,700
Mar 13, 2026
2,910.00
3,025.00
2,910.00
2,983.00
2,900.90
912,900
Mar 12, 2026
3,030.00
3,065.00
2,955.00
2,991.00
2,908.68
961,700
Mar 11, 2026
3,160.00
3,240.00
3,050.00
3,085.00
3,000.10
1,397,700
Mar 10, 2026
3,025.00
3,090.00
2,987.00
3,090.00
3,004.96
1,617,500
Mar 9, 2026
2,955.00
3,015.00
2,744.00
2,878.00
2,798.79
3,508,700
Mar 6, 2026
3,290.00
3,375.00
3,170.00
3,235.00
3,145.97
1,529,200
Mar 5, 2026
3,655.00
3,720.00
3,355.00
3,425.00
3,330.74
2,089,200
Mar 4, 2026
3,805.00
3,885.00
3,325.00
3,395.00
3,301.56
2,955,200
Mar 3, 2026
4,150.00
4,355.00
4,015.00
4,015.00
3,904.50
1,564,600
Mar 2, 2026
4,180.00
4,320.00
4,115.00
4,235.00
4,118.45
2,021,800
Feb 27, 2026
4,040.00
4,235.00
3,985.00
4,185.00
4,069.82
2,169,600
Feb 26, 2026
4,165.00
4,210.00
3,980.00
4,040.00
3,928.81
1,862,700
Feb 25, 2026
4,000.00
4,265.00
3,990.00
4,190.00
4,074.69
1,947,000
Feb 24, 2026
3,735.00
3,875.00
3,690.00
3,780.00
3,675.97
1,699,000
Feb 20, 2026
3,675.00
3,785.00
3,595.00
3,665.00
3,564.13
1,511,800
Feb 19, 2026
3,810.00
3,895.00
3,595.00
3,610.00
3,510.65
1,495,400
Feb 18, 2026
3,795.00
3,880.00
3,725.00
3,770.00
3,666.24
1,187,500
Feb 17, 2026
4,300.00
4,315.00
3,790.00
3,800.00
3,695.42
1,802,000
Feb 16, 2026
4,390.00
4,425.00
4,155.00
4,180.00
4,064.96
1,143,400
Feb 13, 2026
4,400.00
4,535.00
4,260.00
4,285.00
4,167.07
2,424,100
Feb 12, 2026
4,050.00
4,505.00
4,040.00
4,500.00
4,376.15
3,429,400
Feb 10, 2026
4,005.00
4,115.00
3,890.00
3,945.00
3,836.43
2,154,300
Feb 9, 2026
3,960.00
4,055.00
3,860.00
3,905.00
3,797.53
2,448,000
Feb 6, 2026
3,775.00
3,960.00
3,685.00
3,950.00
3,841.29
2,273,200
Feb 5, 2026
3,920.00
3,960.00
3,815.00
3,885.00
3,778.08
2,012,600
Feb 4, 2026
3,740.00
3,975.00
3,665.00
3,975.00
3,865.60
2,028,000
Feb 3, 2026
3,450.00
3,575.00
3,425.00
3,560.00
3,462.02
1,250,400
Feb 2, 2026
3,370.00
3,535.00
3,280.00
3,290.00
3,199.45
2,977,500
Jan 30, 2026
3,545.00
3,845.00
3,480.00
3,630.00
3,530.10
3,837,500
Jan 29, 2026
3,515.00
3,635.00
3,400.00
3,615.00
3,515.51
2,525,100
Jan 28, 2026
3,340.00
3,525.00
3,300.00
3,515.00
3,418.26
1,781,500
Jan 27, 2026
3,200.00
3,450.00
3,150.00
3,335.00
3,243.22
2,212,600
Jan 26, 2026
3,300.00
3,490.00
3,280.00
3,390.00
3,296.70
2,895,200
Jan 23, 2026
3,075.00
3,265.00
3,065.00
3,160.00
3,073.03
1,533,800
Jan 22, 2026
3,145.00
3,180.00
3,040.00
3,050.00
2,966.06
771,200
Jan 21, 2026
3,000.00
3,165.00
2,993.00
3,130.00
3,043.86
924,600
Jan 20, 2026
3,150.00
3,155.00
3,030.00
3,070.00
2,985.51
832,700
Jan 19, 2026
3,020.00
3,180.00
2,981.00
3,170.00
3,082.76
1,160,000
Jan 16, 2026
3,165.00
3,185.00
3,005.00
3,060.00
2,975.78
1,297,500
Jan 15, 2026
2,933.00
3,210.00
2,920.00
3,155.00
3,068.17
2,255,000
Jan 14, 2026
2,964.00
2,980.00
2,864.00
2,938.00
2,857.14
1,656,000
Jan 13, 2026
2,819.00
2,944.00
2,712.00
2,930.00
2,849.36
1,966,700
Jan 9, 2026
2,579.00
2,652.00
2,561.00
2,624.00
2,551.78
867,800
Jan 8, 2026
2,648.00
2,708.00
2,584.00
2,600.00
2,528.44
1,804,600
Jan 7, 2026
2,433.00
2,723.00
2,420.00
2,648.00
2,575.12
2,350,100
Jan 6, 2026
2,321.00
2,480.00
2,320.00
2,410.00
2,343.67
1,032,700
Jan 5, 2026
2,260.00
2,287.00
2,210.00
2,231.00
2,169.60
342,800
Dec 30, 2025
2,225.00
2,272.00
2,207.00
2,237.00
2,175.43
444,400
Dec 29, 2025
2,291.00
2,347.00
2,254.00
2,313.00
2,249.34
859,700
Dec 26, 2025
2,222.00
2,265.00
2,216.00
2,245.00
2,183.21
396,200
Dec 25, 2025
2,290.00
2,297.00
2,202.00
2,224.00
2,162.79
448,400
Dec 24, 2025
2,200.00
2,309.00
2,200.00
2,270.00
2,207.53
641,500
Dec 23, 2025
2,165.00
2,196.00
2,138.00
2,182.00
2,121.95
369,500
Dec 22, 2025
2,120.00
2,188.00
2,062.00
2,171.00
2,111.25
602,900
Dec 19, 2025
2,088.00
2,091.00
2,013.00
2,020.00
1,964.41
563,300
Dec 18, 2025
2,098.00
2,129.00
2,050.00
2,059.00
2,002.33
264,600
Dec 17, 2025
2,064.00
2,139.00
2,052.00
2,124.00
2,065.54
299,900
Dec 16, 2025
2,160.00
2,165.00
2,036.00
2,064.00
2,007.20
374,600
Dec 15, 2025
2,147.00
2,224.00
2,130.00
2,174.00
2,114.17
390,800
Dec 12, 2025
2,111.00
2,182.00
2,094.00
2,182.00
2,121.95
514,700
Dec 11, 2025
2,054.00
2,077.00
2,024.00
2,054.00
1,997.47
335,300
Dec 10, 2025
2,011.00
2,110.00
2,003.00
2,034.00
1,978.02
511,800
Dec 9, 2025
1,968.00
2,040.00
1,930.00
1,950.00
1,896.33
578,500
Dec 8, 2025
1,980.00
2,012.00
1,925.00
1,986.00
1,931.34
546,900
Dec 5, 2025
1,886.00
1,957.00
1,875.00
1,954.00
1,900.22
277,600
Dec 4, 2025
1,833.00
1,920.00
1,833.00
1,905.00
1,852.57
422,400
Dec 3, 2025
1,816.00
1,839.00
1,798.00
1,811.00
1,761.16
221,200
Dec 2, 2025
1,857.00
1,874.00
1,811.00
1,828.00
1,777.69
163,200
Dec 1, 2025
1,845.00
1,870.00
1,817.00
1,857.00
1,805.89
229,700
Nov 28, 2025
1,815.00
1,842.00
1,808.00
1,825.00
1,774.77
179,800
Nov 27, 2025
1,798.00
1,852.00
1,791.00
1,815.00
1,765.05
233,200
Nov 26, 2025
1,721.00
1,783.00
1,718.00
1,780.00
1,731.01
290,600
Nov 25, 2025
1,679.00
1,710.00
1,670.00
1,705.00
1,658.08
210,800
Nov 21, 2025
1,668.00
1,687.00
1,646.00
1,662.00
1,616.26
225,300
Nov 20, 2025
1,690.00
1,736.00
1,682.00
1,708.00
1,660.99
255,800
Nov 19, 2025
1,635.00
1,664.00
1,604.00
1,650.00
1,604.59
189,300
Nov 18, 2025
1,668.00
1,701.00
1,638.00
1,640.00
1,594.86
259,300
Nov 17, 2025
1,609.00
1,703.00
1,602.00
1,696.00
1,649.32
369,900
Nov 14, 2025
1,639.00
1,639.00
1,587.00
1,597.00
1,553.05
568,100
Nov 13, 2025
1,660.00
1,666.00
1,636.00
1,649.00
1,603.62
392,800
Nov 12, 2025
1,678.00
1,692.00
1,633.00
1,638.00
1,592.92
425,600
Nov 11, 2025
1,680.00
1,689.00
1,636.00
1,657.00
1,611.40
396,200
Nov 10, 2025
1,658.00
1,702.00
1,643.00
1,665.00
1,619.18
509,400
Nov 7, 2025
1,634.00
1,762.00
1,595.00
1,698.00
1,651.27
650,700
Nov 6, 2025
1,636.00
1,653.00
1,621.00
1,640.00
1,594.86
237,800
Nov 5, 2025
1,601.00
1,646.00
1,569.00
1,636.00
1,590.98
377,000
Nov 4, 2025
1,691.00
1,692.00
1,630.00
1,636.00
1,590.98
436,100
