Taiwan - Delayed Quote
TWD
Airtac International Group (1590.TW)
1,075.00
+65.00
(+6.44%)
As of 10:25:20 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,000.00
1,075.00
1,000.00
1,060.00
1,060.00
705,310
Nov 6, 2026
955.00
1,030.00
949.00
1,010.00
1,010.00
1,745,053
Nov 5, 2026
1,020.00
1,085.00
1,020.00
1,050.00
1,050.00
1,240,174
Nov 4, 2026
1,060.00
1,070.00
1,020.00
1,050.00
1,050.00
1,486,776
Nov 3, 2026
1,080.00
1,085.00
1,040.00
1,050.00
1,050.00
968,127
Nov 2, 2026
1,140.00
1,140.00
1,070.00
1,090.00
1,090.00
1,612,485
Oct 30, 2026
1,095.00
1,115.00
1,050.00
1,075.00
1,075.00
1,015,522
Oct 29, 2026
1,135.00
1,160.00
1,125.00
1,150.00
1,150.00
698,727
Oct 28, 2026
1,140.00
1,155.00
1,130.00
1,140.00
1,140.00
436,486
Oct 27, 2026
1,140.00
1,175.00
1,135.00
1,140.00
1,140.00
2,054,287
Oct 23, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-
Oct 22, 2026
1,130.00
1,140.00
1,095.00
1,100.00
1,100.00
577,361
Oct 21, 2026
1,145.00
1,150.00
1,110.00
1,120.00
1,120.00
1,045,000
Oct 20, 2026
1,145.00
1,150.00
1,105.00
1,110.00
1,110.00
1,454,052
Oct 19, 2026
1,135.00
1,165.00
1,130.00
1,165.00
1,165.00
550,780
Oct 16, 2026
1,160.00
1,175.00
1,155.00
1,155.00
1,155.00
504,166
Oct 15, 2026
1,165.00
1,180.00
1,150.00
1,155.00
1,155.00
765,964
Oct 14, 2026
1,180.00
1,200.00
1,175.00
1,185.00
1,185.00
918,026
Oct 13, 2026
1,190.00
1,205.00
1,165.00
1,170.00
1,170.00
597,476
Oct 12, 2026
1,205.00
1,220.00
1,170.00
1,210.00
1,210.00
731,152
Oct 8, 2026
1,205.00
1,255.00
1,195.00
1,205.00
1,205.00
1,791,155
Oct 7, 2026
1,215.00
1,245.00
1,200.00
1,230.00
1,230.00
574,447
Oct 6, 2026
1,205.00
1,205.00
1,170.00
1,195.00
1,195.00
474,512
Oct 5, 2026
1,180.00
1,205.00
1,175.00
1,180.00
1,180.00
546,554
Oct 2, 2026
1,185.00
1,190.00
1,150.00
1,180.00
1,180.00
1,231,497
Oct 1, 2026
1,195.00
1,200.00
1,175.00
1,185.00
1,185.00
492,508
Sep 30, 2026
1,220.00
1,225.00
1,195.00
1,200.00
1,200.00
984,247
Sep 29, 2026
1,135.00
1,250.00
1,135.00
1,210.00
1,210.00
769,126
Sep 24, 2026
1,215.00
1,215.00
1,195.00
1,210.00
1,210.00
899,053
Sep 23, 2026
1,280.00
1,285.00
1,220.00
1,230.00
1,230.00
616,870
Sep 22, 2026
1,270.00
1,285.00
1,245.00
1,260.00
1,260.00
1,010,617
Sep 21, 2026
1,240.00
1,255.00
1,225.00
1,240.00
1,240.00
907,158
Sep 18, 2026
1,250.00
1,270.00
1,220.00
1,220.00
1,220.00
1,414,053
Sep 17, 2026
1,230.00
1,265.00
1,230.00
1,245.00
1,245.00
1,149,004
Sep 16, 2026
1,305.00
1,305.00
1,230.00
1,240.00
1,240.00
890,197
Sep 15, 2026
1,260.00
1,285.00
1,255.00
1,280.00
1,280.00
420,140
Sep 14, 2026
1,255.00
1,275.00
1,250.00
1,270.00
1,270.00
446,062
Sep 11, 2026
1,260.00
1,295.00
1,250.00
1,285.00
1,285.00
1,155,113
Sep 10, 2026
1,320.00
1,320.00
1,290.00
1,305.00
1,305.00
794,067
Sep 9, 2026
1,305.00
1,330.00
1,285.00
1,330.00
1,330.00
1,146,204
Sep 8, 2026
1,380.00
1,385.00
1,315.00
1,335.00
1,335.00
346,354
Sep 7, 2026
1,420.00
1,420.00
1,355.00
1,370.00
1,370.00
525,154
Sep 4, 2026
1,375.00
1,415.00
1,370.00
1,395.00
1,395.00
217,244
Sep 3, 2026
1,395.00
1,410.00
1,370.00
1,375.00
1,375.00
415,410
Sep 2, 2026
1,465.00
1,465.00
1,380.00
1,395.00
1,395.00
455,081
Sep 1, 2026
1,460.00
1,460.00
1,430.00
1,445.00
1,445.00
296,158
Aug 31, 2026
1,385.00
1,430.00
1,365.00
1,425.00
1,425.00
607,163
Aug 28, 2026
1,495.00
1,495.00
1,405.00
1,415.00
1,415.00
645,395
Aug 27, 2026
1,500.00
1,505.00
1,470.00
1,480.00
1,480.00
930,051
Aug 26, 2026
1,460.00
1,505.00
1,440.00
1,470.00
1,470.00
471,091
Aug 25, 2026
1,445.00
1,465.00
1,415.00
1,460.00
1,460.00
326,059
Aug 24, 2026
1,425.00
1,450.00
1,415.00
1,435.00
1,435.00
438,112
Aug 21, 2026
1,420.00
1,445.00
1,385.00
1,435.00
1,435.00
859,007
Aug 20, 2026
1,455.00
1,485.00
1,405.00
1,420.00
1,420.00
1,138,064
Aug 19, 2026
1,435.00
1,460.00
1,425.00
1,455.00
1,455.00
543,019
Aug 18, 2026
1,480.00
1,515.00
1,465.00
1,480.00
1,480.00
627,100
Aug 17, 2026
1,440.00
1,480.00
1,440.00
1,465.00
1,465.00
319,038
Aug 14, 2026
1,495.00
1,510.00
1,440.00
1,460.00
1,460.00
822,771
Aug 13, 2026
1,590.00
1,595.00
1,455.00
1,470.00
1,470.00
1,322,254
Aug 12, 2026
1,530.00
1,615.00
1,530.00
1,595.00
1,595.00
560,101
Aug 11, 2026
1,565.00
1,575.00
1,510.00
1,560.00
1,560.00
751,016
Aug 10, 2026
1,510.00
1,590.00
1,465.00
1,570.00
1,570.00
1,324,265
Aug 7, 2026
1,540.00
1,590.00
1,520.00
1,545.00
1,545.00
965,300
Aug 6, 2026
1,490.00
1,560.00
1,490.00
1,560.00
1,560.00
856,599
Aug 5, 2026
1,455.00
1,535.00
1,445.00
1,510.00
1,510.00
1,239,484
Aug 4, 2026
1,405.00
1,480.00
1,390.00
1,425.00
1,425.00
969,204
Aug 3, 2026
1,325.00
1,435.00
1,305.00
1,415.00
1,415.00
858,255
Jul 31, 2026
1,310.00
1,370.00
1,280.00
1,325.00
1,325.00
1,904,285
Jul 30, 2026
1,360.00
1,405.00
1,315.00
1,340.00
1,340.00
1,238,158
Jul 29, 2026
1,420.00
1,420.00
1,275.00
1,325.00
1,325.00
1,268,155
Jul 28, 2026
1,405.00
1,430.00
1,365.00
1,365.00
1,365.00
1,457,386
Jul 27, 2026
1,425.00
1,450.00
1,405.00
1,440.00
1,440.00
582,115
Jul 24, 2026
1,430.00
1,455.00
1,400.00
1,425.00
1,425.00
762,306
Jul 23, 2026
30.011324
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
1,425.00
1,430.00
1,360.00
1,405.00
1,405.00
991,090
Jul 22, 2026
1,440.00
1,460.00
1,410.00
1,430.00
1,399.99
1,029,325
Jul 21, 2026
1,305.00
1,370.00
1,305.00
1,360.00
1,331.46
985,020
Jul 20, 2026
1,290.00
1,380.00
1,250.00
1,335.00
1,306.98
1,324,414
Jul 17, 2026
1,330.00
1,335.00
1,245.00
1,265.00
1,238.45
831,078
Jul 16, 2026
1,350.00
1,375.00
1,280.00
1,350.00
1,321.67
633,197
Jul 15, 2026
1,295.00
1,380.00
1,270.00
1,365.00
1,336.35
1,011,158
Jul 14, 2026
1,330.00
1,330.00
1,245.00
1,290.00
1,262.93
589,059
Jul 13, 2026
1,320.00
1,340.00
1,295.00
1,320.00
1,292.30
496,012
Jul 9, 2026
1,335.00
1,365.00
1,280.00
1,280.00
1,253.14
527,744
Jul 8, 2026
1,400.00
1,410.00
1,340.00
1,345.00
1,316.77
489,343
Jul 7, 2026
1,385.00
1,410.00
1,370.00
1,380.00
1,351.04
691,426
Jul 6, 2026
1,435.00
1,470.00
1,385.00
1,385.00
1,355.93
822,115
Jul 3, 2026
1,480.00
1,480.00
1,375.00
1,440.00
1,409.78
868,334
Jul 2, 2026
1,355.00
1,415.00
1,345.00
1,390.00
1,360.83
700,256
Jul 1, 2026
1,350.00
1,395.00
1,350.00
1,375.00
1,346.14
486,350
Jun 30, 2026
1,335.00
1,385.00
1,335.00
1,335.00
1,306.98
683,415
Jun 29, 2026
1,360.00
1,420.00
1,345.00
1,355.00
1,326.56
1,058,282
Jun 26, 2026
1,390.00
1,405.00
1,335.00
1,360.00
1,331.46
822,014
Jun 25, 2026
1,390.00
1,430.00
1,390.00
1,390.00
1,360.83
787,050
Jun 24, 2026
1,375.00
1,405.00
1,355.00
1,385.00
1,355.93
1,132,057
Jun 23, 2026
1,400.00
1,405.00
1,360.00
1,375.00
1,346.14
1,186,042
Jun 22, 2026
1,400.00
1,415.00
1,370.00
1,395.00
1,365.72
831,050
Jun 18, 2026
1,345.00
1,405.00
1,340.00
1,380.00
1,351.04
1,190,191
Jun 17, 2026
1,295.00
1,320.00
1,280.00
1,320.00
1,292.30
418,130
Jun 16, 2026
1,310.00
1,310.00
1,240.00
1,295.00
1,267.82
742,092
Jun 15, 2026
1,350.00
1,370.00
1,305.00
1,310.00
1,282.51
561,300
Jun 12, 2026
1,310.00
1,325.00
1,285.00
1,290.00
1,262.93
624,079
Jun 11, 2026
1,320.00
1,320.00
1,235.00
1,265.00
1,238.45
728,256
Jun 10, 2026
1,345.00
1,345.00
1,270.00
1,285.00
1,258.03
527,145
Jun 9, 2026
1,325.00
1,335.00
1,275.00
1,305.00
1,277.61
455,849
Jun 8, 2026
1,240.00
1,290.00
1,225.00
1,280.00
1,253.14
458,112
Jun 5, 2026
1,280.00
1,330.00
1,260.00
1,320.00
1,292.30
440,062
Jun 4, 2026
1,325.00
1,335.00
1,290.00
1,310.00
1,282.51
623,101
Jun 3, 2026
1,350.00
1,380.00
1,325.00
1,370.00
1,341.25
1,217,317
Jun 2, 2026
1,330.00
1,340.00
1,245.00
1,280.00
1,253.14
979,608
Jun 1, 2026
1,365.00
1,385.00
1,340.00
1,350.00
1,321.67
961,476
May 29, 2026
1,420.00
1,420.00
1,345.00
1,400.00
1,370.62
1,535,670
May 28, 2026
1,435.00
1,445.00
1,360.00
1,390.00
1,360.83
1,580,145
May 27, 2026
1,495.00
1,500.00
1,430.00
1,435.00
1,404.88
590,221
May 26, 2026
1,450.00
1,490.00
1,430.00
1,465.00
1,434.25
623,254
May 25, 2026
1,440.00
1,460.00
1,405.00
1,450.00
1,419.57
571,430
May 22, 2026
1,430.00
1,450.00
1,375.00
1,410.00
1,380.41
1,194,382
May 21, 2026
1,395.00
1,450.00
1,390.00
1,420.00
1,390.20
529,427
May 20, 2026
1,445.00
1,445.00
1,395.00
1,405.00
1,375.51
580,139
May 19, 2026
1,475.00
1,480.00
1,410.00
1,430.00
1,399.99
920,378
May 18, 2026
1,475.00
1,475.00
1,400.00
1,450.00
1,419.57
730,201
May 15, 2026
1,475.00
1,475.00
1,430.00
1,465.00
1,434.25
1,142,564
May 14, 2026
1,470.00
1,520.00
1,440.00
1,465.00
1,434.25
885,113
May 13, 2026
1,480.00
1,485.00
1,435.00
1,480.00
1,448.94
919,437
May 12, 2026
1,560.00
1,560.00
1,520.00
1,535.00
1,502.79
767,008
May 11, 2026
1,540.00
1,600.00
1,515.00
1,550.00
1,517.47
1,477,216
May 8, 2026
1,515.00
1,515.00
1,470.00
1,505.00
1,473.41
1,431,305
May 7, 2026
1,455.00
1,510.00
1,445.00
1,490.00
1,458.73
1,308,293
May 6, 2026
1,435.00
1,475.00
1,405.00
1,435.00
1,404.88
1,041,135
May 5, 2026
1,455.00
1,460.00
1,415.00
1,440.00
1,409.78
1,052,343
May 4, 2026
1,455.00
1,495.00
1,440.00
1,470.00
1,439.15
1,398,344
Apr 30, 2026
1,565.00
1,580.00
1,455.00
1,455.00
1,424.46
2,697,569
Apr 29, 2026
1,420.00
1,500.00
1,405.00
1,490.00
1,458.73
2,599,845
Apr 28, 2026
1,370.00
1,430.00
1,365.00
1,405.00
1,375.51
1,938,281
Apr 27, 2026
1,440.00
1,480.00
1,385.00
1,410.00
1,380.41
1,909,151
Apr 24, 2026
1,315.00
1,380.00
1,280.00
1,360.00
1,331.46
2,811,407
Apr 23, 2026
1,390.00
1,455.00
1,330.00
1,380.00
1,351.04
2,570,780
Apr 22, 2026
1,215.00
1,355.00
1,215.00
1,325.00
1,297.19
1,953,283
Apr 21, 2026
1,250.00
1,280.00
1,240.00
1,265.00
1,238.45
1,401,082
Apr 20, 2026
1,260.00
1,365.00
1,255.00
1,275.00
1,248.24
1,841,302
Apr 17, 2026
1,215.00
1,255.00
1,185.00
1,255.00
1,228.66
1,425,311
Apr 16, 2026
1,220.00
1,245.00
1,180.00
1,225.00
1,199.29
1,325,191
Apr 15, 2026
1,125.00
1,210.00
1,115.00
1,185.00
1,160.13
1,123,178
Apr 14, 2026
1,115.00
1,130.00
1,095.00
1,115.00
1,091.60
443,152
Apr 13, 2026
1,125.00
1,125.00
1,085.00
1,095.00
1,072.02
528,374
Apr 10, 2026
1,080.00
1,120.00
1,080.00
1,115.00
1,091.60
961,196
Apr 9, 2026
1,090.00
1,105.00
1,060.00
1,075.00
1,052.44
658,242
Apr 8, 2026
1,055.00
1,110.00
1,050.00
1,075.00
1,052.44
920,102
Apr 7, 2026
1,050.00
1,050.00
1,020.00
1,030.00
1,008.38
687,055
Apr 2, 2026
1,025.00
1,040.00
991.00
996.00
975.10
768,386
Apr 1, 2026
1,040.00
1,045.00
1,005.00
1,025.00
1,003.49
703,403
Mar 31, 2026
977.00
1,040.00
977.00
993.00
972.16
1,052,000
Mar 30, 2026
970.00
1,000.00
970.00
987.00
966.29
403,011
Mar 27, 2026
980.00
992.00
973.00
990.00
969.22
336,591
Mar 26, 2026
1,070.00
1,070.00
1,005.00
1,005.00
983.91
1,004,016
Mar 25, 2026
990.00
1,010.00
989.00
1,010.00
988.80
686,118
Mar 24, 2026
975.00
992.00
952.00
953.00
933.00
547,276
Mar 23, 2026
948.00
973.00
946.00
963.00
942.79
305,095
Mar 20, 2026
974.00
984.00
966.00
981.00
960.41
710,065
Mar 19, 2026
1,010.00
1,010.00
977.00
978.00
957.47
562,348
Mar 18, 2026
1,065.00
1,065.00
1,015.00
1,025.00
1,003.49
963,132
Mar 17, 2026
1,020.00
1,060.00
1,020.00
1,025.00
1,003.49
521,017
Mar 16, 2026
1,020.00
1,030.00
1,005.00
1,015.00
993.70
540,150
Mar 13, 2026
1,010.00
1,035.00
1,005.00
1,020.00
998.59
576,125
Mar 12, 2026
1,030.00
1,060.00
1,010.00
1,030.00
1,008.38
1,303,332
Mar 11, 2026
983.00
1,040.00
976.00
1,035.00
1,013.28
1,825,929
Mar 10, 2026
989.00
998.00
954.00
970.00
949.64
1,256,503
Mar 9, 2026
987.00
998.00
943.00
969.00
948.66
1,628,326
Mar 6, 2026
1,075.00
1,080.00
1,025.00
1,040.00
1,018.17
1,089,419
Mar 5, 2026
1,130.00
1,150.00
1,080.00
1,090.00
1,067.12
909,725
Mar 4, 2026
1,130.00
1,155.00
1,085.00
1,105.00
1,081.81
1,547,486
Mar 3, 2026
1,240.00
1,240.00
1,175.00
1,185.00
1,160.13
1,047,370
Mar 2, 2026
1,135.00
1,265.00
1,135.00
1,245.00
1,218.87
1,050,096
Feb 26, 2026
1,220.00
1,250.00
1,195.00
1,205.00
1,179.71
1,319,244
Feb 25, 2026
1,205.00
1,210.00
1,180.00
1,190.00
1,165.03
676,030
Feb 24, 2026
1,180.00
1,190.00
1,160.00
1,185.00
1,160.13
770,098
Feb 23, 2026
1,220.00
1,250.00
1,150.00
1,175.00
1,150.34
1,749,139
Feb 11, 2026
1,260.00
1,275.00
1,190.00
1,200.00
1,174.82
974,302
Feb 10, 2026
1,200.00
1,230.00
1,190.00
1,230.00
1,204.19
821,285
Feb 9, 2026
1,240.00
1,245.00
1,195.00
1,215.00
1,189.50
659,111
Feb 6, 2026
1,250.00
1,250.00
1,180.00
1,195.00
1,169.92
1,218,140
Feb 5, 2026
1,200.00
1,260.00
1,185.00
1,245.00
1,218.87
1,934,366
Feb 4, 2026
1,195.00
1,250.00
1,175.00
1,210.00
1,184.61
1,434,223
Feb 3, 2026
1,160.00
1,185.00
1,140.00
1,175.00
1,150.34
1,419,180
Feb 2, 2026
1,135.00
1,195.00
1,130.00
1,170.00
1,145.45
2,128,523
Jan 30, 2026
1,110.00
1,140.00
1,105.00
1,140.00
1,116.07
2,172,384
Jan 29, 2026
1,030.00
1,065.00
1,020.00
1,040.00
1,018.17
911,831
Jan 28, 2026
1,015.00
1,025.00
1,000.00
1,025.00
1,003.49
533,052
Jan 27, 2026
1,020.00
1,035.00
1,015.00
1,025.00
1,003.49
594,057
Jan 26, 2026
1,030.00
1,030.00
997.00
1,005.00
983.91
462,084
Jan 23, 2026
1,020.00
1,050.00
1,000.00
1,020.00
998.59
740,076
Jan 22, 2026
1,015.00
1,025.00
991.00
1,015.00
993.70
879,099
Jan 21, 2026
1,000.00
1,030.00
1,000.00
1,025.00
1,003.49
617,433
Jan 20, 2026
1,005.00
1,035.00
998.00
1,025.00
1,003.49
390,068
Jan 19, 2026
1,005.00
1,025.00
1,000.00
1,015.00
993.70
275,121
Jan 16, 2026
1,015.00
1,020.00
1,005.00
1,020.00
998.59
295,501
Jan 15, 2026
1,000.00
1,020.00
991.00
1,015.00
993.70
530,501
Jan 14, 2026
1,000.00
1,040.00
995.00
1,000.00
979.01
693,091
Jan 13, 2026
977.00
996.00
966.00
992.00
971.18
372,644
Jan 12, 2026
1,005.00
1,010.00
961.00
970.00
949.64
677,271
Jan 9, 2026
982.00
1,010.00
982.00
1,000.00
979.01
821,273
Jan 8, 2026
990.00
990.00
971.00
982.00
961.39
459,080
Jan 7, 2026
979.00
1,000.00
977.00
980.00
959.43
609,064
Jan 6, 2026
972.00
1,010.00
963.00
970.00
949.64
778,150
Jan 5, 2026
955.00
965.00
946.00
962.00
941.81
245,187
Jan 2, 2026
940.00
975.00
940.00
956.00
935.94
460,070
Dec 31, 2025
933.00
941.00
928.00
930.00
910.48
163,012
Dec 30, 2025
943.00
946.00
933.00
942.00
922.23
214,046
Dec 29, 2025
943.00
943.00
924.00
932.00
912.44
156,022
Dec 26, 2025
938.00
952.00
938.00
939.00
919.29
87,041
Dec 24, 2025
952.00
961.00
944.00
949.00
929.08
309,083
Dec 23, 2025
942.00
957.00
940.00
941.00
921.25
263,036
Dec 22, 2025
922.00
945.00
922.00
941.00
921.25
299,009
Dec 19, 2025
913.00
929.00
913.00
922.00
902.65
475,050
Dec 18, 2025
922.00
923.00
901.00
905.00
886.01
569,405
Dec 17, 2025
949.00
953.00
927.00
928.00
908.52
512,081
Dec 16, 2025
949.00
952.00
933.00
940.00
920.27
594,211
Dec 15, 2025
955.00
970.00
954.00
968.00
947.68
423,036
Dec 12, 2025
925.00
980.00
925.00
973.00
952.58
1,273,233
Dec 11, 2025
908.00
925.00
905.00
917.00
897.76
612,020
Dec 10, 2025
912.00
923.00
904.00
904.00
885.03
369,101
Dec 9, 2025
922.00
929.00
917.00
921.00
901.67
350,040
Dec 8, 2025
911.00
921.00
908.00
917.00
897.76
557,030
Dec 5, 2025
915.00
925.00
911.00
915.00
895.80
717,055
Dec 4, 2025
911.00
924.00
907.00
910.00
890.90
876,183
Dec 3, 2025
908.00
912.00
889.00
896.00
877.20
785,007
Dec 2, 2025
881.00
891.00
866.00
885.00
866.43
476,119
Dec 1, 2025
909.00
911.00
874.00
875.00
856.64
409,155
Nov 28, 2025
903.00
913.00
893.00
903.00
884.05
352,155
Nov 27, 2025
895.00
907.00
883.00
897.00
878.17
505,219
Nov 26, 2025
893.00
902.00
888.00
895.00
876.22
487,896
Nov 25, 2025
920.00
930.00
897.00
901.00
882.09
434,066
Nov 24, 2025
892.00
902.00
882.00
893.00
874.26
762,011
Nov 21, 2025
894.00
900.00
873.00
878.00
859.57
495,116
Nov 20, 2025
920.00
922.00
897.00
902.00
883.07
369,049
Nov 19, 2025
912.00
915.00
890.00
894.00
875.24
403,102
Nov 18, 2025
940.00
944.00
910.00
910.00
890.90
386,146
Nov 17, 2025
957.00
972.00
948.00
954.00
933.98
494,064
Nov 14, 2025
965.00
977.00
956.00
956.00
935.94
521,145
Nov 13, 2025
967.00
967.00
954.00
965.00
944.75
399,059
Nov 12, 2025
970.00
994.00
966.00
977.00
956.50
991,041
Nov 11, 2025
972.00
972.00
947.00
961.00
940.83
335,155
Nov 10, 2025
960.00
975.00
956.00
966.00
945.73
239,150
