Tokyo - Delayed Quote
JPY
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625.T)
59,510.00
-510.00
(-0.85%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
59,250.00
60,260.00
59,250.00
59,510.00
59,510.00
1,142
Oct 30, 2026
61,800.00
61,800.00
59,390.00
60,020.00
60,020.00
1,675
Oct 29, 2026
63,050.00
63,050.00
61,490.00
61,750.00
61,750.00
581
Oct 28, 2026
63,170.00
63,380.00
62,700.00
63,150.00
63,150.00
424
Oct 27, 2026
61,460.00
62,430.00
61,460.00
62,010.00
62,010.00
162
Oct 26, 2026
61,800.00
61,890.00
60,610.00
60,610.00
60,610.00
633
Oct 23, 2026
60,820.00
61,820.00
59,890.00
61,820.00
61,820.00
1,593
Oct 22, 2026
64,210.00
64,980.00
62,030.00
62,330.00
62,330.00
303
Oct 21, 2026
64,400.00
64,640.00
63,710.00
63,930.00
63,930.00
206
Oct 20, 2026
63,780.00
63,780.00
62,680.00
62,960.00
62,960.00
914
Oct 19, 2026
62,910.00
63,950.00
62,560.00
63,710.00
63,710.00
512
Oct 16, 2026
63,930.00
64,710.00
63,500.00
64,450.00
64,450.00
556
Oct 15, 2026
65,710.00
65,710.00
62,730.00
63,070.00
63,070.00
1,345
Oct 14, 2026
67,150.00
67,800.00
66,740.00
67,120.00
67,120.00
319
Oct 13, 2026
67,900.00
67,900.00
66,310.00
67,150.00
67,150.00
701
Oct 9, 2026
67,670.00
68,650.00
66,000.00
68,640.00
68,640.00
349
Oct 8, 2026
68,720.00
68,930.00
68,040.00
68,040.00
68,040.00
441
Oct 7, 2026
70,150.00
70,150.00
69,270.00
69,480.00
69,480.00
500
Oct 6, 2026
69,990.00
70,200.00
69,200.00
70,200.00
70,200.00
766
Oct 5, 2026
68,560.00
69,570.00
68,560.00
69,570.00
69,570.00
920
Oct 2, 2026
67,010.00
67,880.00
66,760.00
67,560.00
67,560.00
524
Oct 1, 2026
66,000.00
67,840.00
66,000.00
67,820.00
67,820.00
816
Sep 30, 2026
65,190.00
65,860.00
65,120.00
65,860.00
65,860.00
286
Sep 29, 2026
64,840.00
65,010.00
64,370.00
64,990.00
64,990.00
257
Sep 28, 2026
65,610.00
65,900.00
64,760.00
65,010.00
65,010.00
710
Sep 25, 2026
64,190.00
65,400.00
64,190.00
65,350.00
65,350.00
1,002
Sep 24, 2026
63,490.00
64,580.00
63,320.00
64,340.00
64,340.00
649
Sep 18, 2026
62,750.00
63,200.00
62,260.00
62,910.00
62,910.00
1,004
Sep 17, 2026
62,770.00
62,800.00
61,740.00
62,020.00
62,020.00
118
Sep 16, 2026
61,680.00
61,940.00
61,270.00
61,770.00
61,770.00
92
Sep 15, 2026
60,710.00
61,710.00
60,500.00
61,120.00
61,120.00
313
Sep 14, 2026
60,130.00
61,470.00
60,000.00
61,080.00
61,080.00
342
Sep 11, 2026
60,000.00
61,150.00
60,000.00
61,130.00
61,130.00
350
Sep 10, 2026
62,000.00
62,240.00
61,180.00
62,240.00
62,240.00
229
Sep 9, 2026
62,000.00
62,460.00
61,900.00
61,960.00
61,960.00
370
Sep 8, 2026
63,840.00
64,080.00
62,000.00
62,000.00
62,000.00
494
Sep 7, 2026
64,010.00
65,350.00
64,010.00
64,520.00
64,520.00
668
Sep 4, 2026
62,660.00
63,500.00
62,450.00
63,180.00
63,180.00
744
Sep 3, 2026
63,730.00
63,730.00
62,170.00
62,670.00
62,670.00
594
Sep 2, 2026
63,260.00
63,570.00
62,770.00
62,780.00
62,780.00
665
Sep 1, 2026
65,170.00
65,440.00
64,470.00
65,260.00
65,260.00
465
Aug 31, 2026
64,650.00
65,330.00
63,610.00
65,330.00
65,330.00
486
Aug 28, 2026
65,050.00
66,000.00
65,050.00
65,530.00
65,530.00
730
Aug 27, 2026
65,480.00
65,660.00
64,420.00
64,870.00
64,870.00
388
Aug 26, 2026
64,870.00
64,870.00
63,690.00
64,530.00
64,530.00
310
Aug 25, 2026
63,230.00
64,480.00
62,800.00
64,480.00
64,480.00
438
Aug 24, 2026
64,650.00
64,730.00
63,910.00
63,970.00
63,970.00
528
Aug 21, 2026
63,230.00
64,120.00
62,900.00
64,020.00
64,020.00
405
Aug 20, 2026
64,140.00
64,400.00
63,670.00
64,080.00
64,080.00
581
Aug 19, 2026
62,310.00
64,650.00
62,310.00
63,710.00
63,710.00
2,467
Aug 18, 2026
68,010.00
68,550.00
66,150.00
66,260.00
66,260.00
1,668
Aug 17, 2026
69,530.00
69,530.00
68,110.00
68,890.00
68,890.00
1,882
Aug 14, 2026
68,600.00
69,600.00
68,100.00
68,980.00
68,980.00
4,921
Aug 13, 2026
67,640.00
68,370.00
67,400.00
68,100.00
68,100.00
1,397
Aug 12, 2026
66,060.00
66,830.00
65,390.00
66,650.00
66,650.00
809
Aug 10, 2026
65,070.00
66,060.00
65,070.00
66,060.00
66,060.00
798
Aug 7, 2026
64,560.00
65,450.00
63,500.00
64,740.00
64,740.00
386
Aug 6, 2026
65,190.00
65,340.00
64,300.00
64,910.00
64,910.00
549
Aug 5, 2026
65,800.00
66,220.00
65,100.00
66,190.00
66,190.00
1,027
Aug 4, 2026
63,840.00
63,840.00
62,370.00
63,660.00
63,660.00
608
Aug 3, 2026
63,500.00
63,500.00
61,990.00
62,840.00
62,840.00
908
Jul 31, 2026
64,180.00
65,020.00
63,010.00
63,920.00
63,920.00
1,172
Jul 30, 2026
58,470.00
61,200.00
58,420.00
60,180.00
60,180.00
1,348
Jul 29, 2026
59,550.00
61,370.00
57,340.00
58,700.00
58,700.00
1,339
Jul 28, 2026
61,810.00
61,810.00
59,390.00
59,550.00
59,550.00
5,852
Jul 27, 2026
63,400.00
63,810.00
62,660.00
63,810.00
63,810.00
335
Jul 24, 2026
63,520.00
63,890.00
62,410.00
63,000.00
63,000.00
421
Jul 23, 2026
63,500.00
65,420.00
63,500.00
64,520.00
64,520.00
780
Jul 22, 2026
65,210.00
65,800.00
64,220.00
64,220.00
64,220.00
6,426
Jul 21, 2026
62,460.00
63,730.00
61,720.00
63,500.00
63,500.00
581
Jul 17, 2026
62,800.00
63,190.00
60,250.00
62,370.00
62,370.00
1,560
Jul 16, 2026
66,100.00
66,100.00
64,800.00
64,800.00
64,800.00
939
Jul 15, 2026
296
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
66,770.00
67,010.00
65,650.00
66,880.00
66,880.00
674
Jul 14, 2026
64,970.00
65,850.00
64,490.00
65,770.00
65,474.00
1,420
Jul 13, 2026
67,980.00
68,180.00
65,240.00
66,270.00
65,971.75
1,568
Jul 10, 2026
68,270.00
68,790.00
67,670.00
68,020.00
67,713.88
1,069
Jul 9, 2026
66,450.00
67,600.00
66,300.00
67,270.00
66,967.25
1,496
Jul 8, 2026
66,150.00
67,910.00
65,550.00
65,830.00
65,533.73
2,492
Jul 7, 2026
69,630.00
69,700.00
67,300.00
67,620.00
67,315.67
1,140
Jul 6, 2026
70,200.00
70,710.00
68,450.00
69,500.00
69,187.21
1,664
Jul 3, 2026
68,010.00
70,010.00
67,160.00
70,010.00
69,694.92
747
Jul 2, 2026
70,150.00
70,600.00
69,010.00
69,290.00
68,978.16
2,494
Jul 1, 2026
71,500.00
72,930.00
70,990.00
71,650.00
71,327.54
1,782
Jun 30, 2026
70,050.00
71,120.00
69,300.00
70,550.00
70,232.49
733
Jun 29, 2026
69,630.00
71,640.00
67,930.00
69,250.00
68,938.34
1,466
Jun 26, 2026
70,380.00
71,110.00
68,220.00
68,760.00
68,450.55
2,772
Jun 25, 2026
71,340.00
72,040.00
70,430.00
71,880.00
71,556.50
1,831
Jun 24, 2026
68,640.00
70,160.00
68,140.00
69,150.00
68,838.79
1,542
Jun 23, 2026
74,220.00
74,220.00
69,220.00
69,220.00
68,908.48
2,693
Jun 22, 2026
71,610.00
73,210.00
71,500.00
72,720.00
72,392.73
2,565
Jun 19, 2026
72,170.00
72,200.00
70,300.00
70,950.00
70,630.69
2,099
Jun 18, 2026
70,190.00
71,780.00
70,190.00
70,980.00
70,660.55
2,432
Jun 17, 2026
67,400.00
69,470.00
67,400.00
69,380.00
69,067.76
1,034
Jun 16, 2026
69,090.00
69,180.00
68,040.00
68,370.00
68,062.30
2,053
Jun 15, 2026
67,370.00
68,570.00
66,990.00
68,570.00
68,261.40
2,619
Jun 12, 2026
66,030.00
66,100.00
64,510.00
64,560.00
64,269.45
1,536
Jun 11, 2026
61,480.00
63,560.00
61,140.00
63,390.00
63,104.71
707
Jun 10, 2026
64,180.00
65,040.00
62,930.00
63,420.00
63,134.58
1,843
Jun 9, 2026
64,920.00
65,420.00
63,500.00
65,180.00
64,886.66
1,454
Jun 8, 2026
63,390.00
64,380.00
62,000.00
63,920.00
63,632.33
2,299
Jun 5, 2026
67,770.00
67,770.00
66,050.00
67,390.00
67,086.71
1,486
Jun 4, 2026
67,830.00
68,450.00
67,300.00
68,150.00
67,843.29
1,842
Jun 3, 2026
66,500.00
69,350.00
66,500.00
68,980.00
68,669.55
2,444
Jun 2, 2026
66,560.00
66,660.00
64,650.00
66,410.00
66,111.13
1,398
Jun 1, 2026
65,880.00
67,540.00
65,880.00
66,450.00
66,150.94
2,502
May 29, 2026
65,650.00
66,490.00
65,200.00
66,100.00
65,802.52
3,269
May 28, 2026
63,700.00
64,560.00
63,050.00
64,240.00
63,950.89
660
May 27, 2026
65,060.00
65,340.00
63,950.00
63,950.00
63,662.19
1,411
May 26, 2026
65,070.00
65,160.00
63,970.00
64,060.00
63,771.70
631
May 25, 2026
63,280.00
64,890.00
63,000.00
64,710.00
64,418.77
1,114
May 22, 2026
61,440.00
62,530.00
61,330.00
62,280.00
61,999.71
766
May 21, 2026
59,980.00
61,380.00
59,660.00
60,980.00
60,705.56
1,082
May 20, 2026
58,780.00
59,240.00
58,000.00
58,810.00
58,545.32
829
May 19, 2026
60,600.00
60,710.00
59,410.00
59,780.00
59,510.96
847
May 18, 2026
60,170.00
61,110.00
59,900.00
60,340.00
60,068.44
571
May 15, 2026
61,420.00
61,960.00
59,470.00
60,170.00
59,899.20
619
May 14, 2026
61,430.00
62,200.00
60,790.00
60,790.00
60,516.41
2,202
May 13, 2026
59,580.00
61,070.00
59,520.00
61,070.00
60,795.15
1,094
May 12, 2026
60,920.00
61,250.00
60,180.00
60,580.00
60,307.36
1,162
May 11, 2026
61,180.00
61,200.00
60,270.00
60,370.00
60,098.30
1,333
May 8, 2026
59,030.00
60,400.00
59,030.00
60,180.00
59,909.16
4,158
May 7, 2026
58,590.00
60,000.00
58,590.00
59,480.00
59,212.31
1,608
May 1, 2026
56,500.00
56,820.00
56,430.00
56,600.00
56,345.27
392
Apr 30, 2026
57,200.00
58,900.00
56,150.00
56,360.00
56,106.35
606
Apr 28, 2026
58,760.00
58,760.00
57,030.00
57,170.00
56,912.71
1,027
Apr 27, 2026
57,450.00
58,750.00
57,150.00
58,520.00
58,256.63
1,860
Apr 24, 2026
55,920.00
56,570.00
55,920.00
56,450.00
56,195.95
489
Apr 23, 2026
56,600.00
56,960.00
55,610.00
56,160.00
55,907.25
1,070
Apr 22, 2026
56,270.00
56,650.00
56,160.00
56,550.00
56,295.50
791
Apr 21, 2026
56,630.00
56,860.00
56,430.00
56,530.00
56,275.59
1,142
Apr 20, 2026
55,790.00
56,450.00
55,770.00
56,110.00
55,857.48
503
Apr 17, 2026
56,790.00
56,790.00
55,730.00
55,730.00
55,479.19
803
Apr 16, 2026
55,710.00
56,680.00
55,710.00
56,680.00
56,424.91
950
Apr 15, 2026
54,630.00
55,650.00
54,630.00
55,470.00
55,220.36
1,557
Apr 14, 2026
54,610.00
54,870.00
53,690.00
54,630.00
54,384.14
996
Apr 13, 2026
53,470.00
53,470.00
53,170.00
53,290.00
53,050.17
252
Apr 10, 2026
53,410.00
53,800.00
53,160.00
53,670.00
53,428.46
445
Apr 9, 2026
53,130.00
53,370.00
52,860.00
53,150.00
52,910.80
699
Apr 8, 2026
53,590.00
53,590.00
52,620.00
53,210.00
52,970.53
934
Apr 7, 2026
50,910.00
50,910.00
50,320.00
50,590.00
50,362.32
196
Apr 6, 2026
50,170.00
50,900.00
50,170.00
50,280.00
50,053.71
153
Apr 3, 2026
48,930.00
50,490.00
48,930.00
50,200.00
49,974.07
413
Apr 2, 2026
51,000.00
51,110.00
49,170.00
49,310.00
49,088.08
610
Apr 1, 2026
49,700.00
50,540.00
49,400.00
50,540.00
50,312.54
372
Mar 31, 2026
47,590.00
48,700.00
47,180.00
47,600.00
47,385.78
511
Mar 30, 2026
47,540.00
48,290.00
47,340.00
48,290.00
48,072.67
634
Mar 27, 2026
49,570.00
49,970.00
49,000.00
49,620.00
49,396.68
367
Mar 26, 2026
50,370.00
50,760.00
49,870.00
50,320.00
50,093.54
518
Mar 25, 2026
50,690.00
50,890.00
49,810.00
50,490.00
50,262.77
284
Mar 24, 2026
50,080.00
50,080.00
48,750.00
49,300.00
49,078.13
647
Mar 23, 2026
49,400.00
49,400.00
47,970.00
48,400.00
48,182.18
749
Mar 19, 2026
50,510.00
50,980.00
50,440.00
50,510.00
50,282.68
211
Mar 18, 2026
51,090.00
51,770.00
51,090.00
51,750.00
51,517.10
195
Mar 17, 2026
51,410.00
51,490.00
50,480.00
50,820.00
50,591.29
90
Mar 16, 2026
50,760.00
51,070.00
50,210.00
50,730.00
50,501.69
262
Mar 13, 2026
51,110.00
51,150.00
50,010.00
50,750.00
50,521.60
527
Mar 12, 2026
51,410.00
51,790.00
51,080.00
51,410.00
51,178.63
295
Mar 11, 2026
51,800.00
52,540.00
51,800.00
51,940.00
51,706.24
376
Mar 10, 2026
51,520.00
51,520.00
50,620.00
51,290.00
51,059.17
1,040
Mar 9, 2026
49,780.00
49,820.00
48,190.00
49,820.00
49,595.79
2,156
Mar 6, 2026
51,070.00
52,390.00
51,070.00
52,390.00
52,154.22
323
Mar 5, 2026
52,790.00
53,110.00
51,240.00
51,240.00
51,009.39
718
Mar 4, 2026
51,310.00
52,270.00
50,130.00
50,130.00
49,904.39
1,008
Mar 3, 2026
54,330.00
54,330.00
52,260.00
52,310.00
52,074.58
1,218
Mar 2, 2026
54,600.00
54,740.00
53,880.00
54,660.00
54,414.00
713
Feb 27, 2026
55,250.00
55,420.00
54,630.00
55,300.00
55,051.12
710
Feb 26, 2026
55,150.00
55,430.00
54,590.00
54,990.00
54,742.52
966
Feb 25, 2026
54,210.00
54,730.00
53,900.00
54,630.00
54,384.14
1,465
Feb 24, 2026
52,500.00
53,360.00
52,500.00
53,180.00
52,940.66
406
Feb 20, 2026
52,830.00
52,840.00
52,460.00
52,760.00
52,522.55
175
Feb 19, 2026
53,360.00
53,540.00
53,210.00
53,310.00
53,070.08
241
Feb 18, 2026
52,460.00
53,010.00
52,440.00
52,850.00
52,612.15
139
Feb 17, 2026
53,020.00
53,020.00
51,800.00
52,460.00
52,223.90
318
Feb 16, 2026
53,590.00
53,590.00
52,670.00
52,790.00
52,552.42
114
Feb 13, 2026
53,170.00
53,690.00
52,790.00
52,790.00
52,552.42
231
Feb 12, 2026
54,390.00
54,600.00
53,820.00
53,820.00
53,577.78
262
Feb 10, 2026
54,410.00
54,620.00
54,020.00
54,260.00
54,015.80
460
Feb 9, 2026
54,000.00
54,330.00
53,410.00
53,410.00
53,169.63
2,097
Feb 6, 2026
50,440.00
51,930.00
50,340.00
51,820.00
51,586.79
646
Feb 5, 2026
51,520.00
51,520.00
50,590.00
51,030.00
50,800.34
772
Feb 4, 2026
52,150.00
52,150.00
51,110.00
51,500.00
51,268.22
718
Feb 3, 2026
51,510.00
52,600.00
51,510.00
52,410.00
52,174.13
437
Feb 2, 2026
51,760.00
52,140.00
50,400.00
50,510.00
50,282.68
220
Jan 30, 2026
51,100.00
51,440.00
50,650.00
51,430.00
51,198.54
305
Jan 29, 2026
51,860.00
51,860.00
50,890.00
51,170.00
50,939.71
4,533
Jan 28, 2026
51,250.00
51,450.00
50,760.00
51,290.00
51,059.17
983
Jan 27, 2026
50,610.00
51,270.00
50,490.00
51,100.00
50,870.02
202
Jan 26, 2026
51,100.00
51,200.00
50,580.00
51,080.00
50,850.11
339
Jan 23, 2026
51,710.00
52,460.00
51,710.00
52,200.00
51,965.07
122
Jan 22, 2026
52,110.00
52,400.00
51,980.00
52,080.00
51,845.61
742
Jan 21, 2026
51,140.00
51,600.00
50,050.00
51,600.00
51,367.77
458
Jan 20, 2026
52,390.00
52,390.00
51,440.00
51,560.00
51,327.95
465
Jan 19, 2026
52,070.00
52,370.00
51,780.00
52,370.00
52,134.31
327
Jan 16, 2026
52,810.00
52,810.00
52,260.00
52,690.00
52,452.87
129
Jan 15, 2026
52,840.00
52,840.00
52,310.00
52,800.00
52,562.38
540
Jan 14, 2026
51,900.00
52,840.00
51,900.00
52,670.00
52,432.96
912
Jan 13, 2026
51,610.00
51,920.00
51,600.00
51,740.00
51,507.14
399
Jan 9, 2026
49,470.00
50,320.00
49,470.00
50,320.00
50,093.54
327
Jan 8, 2026
50,930.00
50,930.00
49,910.00
49,960.00
49,735.16
221
Jan 7, 2026
51,300.00
51,500.00
50,710.00
50,890.00
50,660.97
334
Jan 6, 2026
50,810.00
51,450.00
50,810.00
51,350.00
51,118.90
734
Jan 5, 2026
49,750.00
50,530.00
49,750.00
50,470.00
50,242.86
1,457
Dec 30, 2025
48,630.00
49,100.00
48,630.00
48,960.00
48,739.66
130
Dec 29, 2025
49,110.00
49,150.00
48,880.00
48,880.00
48,660.02
266
Dec 26, 2025
49,040.00
49,390.00
49,040.00
49,110.00
48,888.98
126
Dec 25, 2025
49,000.00
49,000.00
48,830.00
49,000.00
48,779.48
90
Dec 24, 2025
49,000.00
49,170.00
48,850.00
48,950.00
48,729.70
51
Dec 23, 2025
49,100.00
49,100.00
48,800.00
49,020.00
48,799.39
101
Dec 22, 2025
48,830.00
49,090.00
48,610.00
48,890.00
48,669.97
250
Dec 19, 2025
47,890.00
48,110.00
47,800.00
47,950.00
47,734.20
84
Dec 18, 2025
47,910.00
47,910.00
47,240.00
47,680.00
47,465.41
769
Dec 17, 2025
48,140.00
48,430.00
47,570.00
48,320.00
48,102.54
250
Dec 16, 2025
49,080.00
49,080.00
48,070.00
48,140.00
47,923.34
269
Dec 15, 2025
49,130.00
49,260.00
48,750.00
49,080.00
48,859.11
292
Dec 12, 2025
49,010.00
49,780.00
49,010.00
49,750.00
49,526.10
555
Dec 11, 2025
49,130.00
49,460.00
48,520.00
48,780.00
48,560.46
296
Dec 10, 2025
49,460.00
49,990.00
49,020.00
49,130.00
48,908.89
101
Dec 9, 2025
48,980.00
49,590.00
48,980.00
49,460.00
49,237.41
148
Dec 8, 2025
49,720.00
49,720.00
48,900.00
49,270.00
49,048.26
190
Dec 5, 2025
49,170.00
49,170.00
48,830.00
49,020.00
48,799.39
568
Dec 4, 2025
48,530.00
49,870.00
48,530.00
49,870.00
49,645.56
482
Dec 3, 2025
48,530.00
48,900.00
48,530.00
48,690.00
48,470.87
308
Dec 2, 2025
47,930.00
48,360.00
47,870.00
48,230.00
48,012.94
2,144
Dec 1, 2025
48,960.00
48,960.00
47,880.00
47,930.00
47,714.29
248
Nov 28, 2025
48,910.00
48,960.00
48,640.00
48,960.00
48,739.66
51
Nov 27, 2025
48,710.00
48,950.00
48,680.00
48,950.00
48,729.70
222
Nov 26, 2025
47,530.00
48,340.00
47,530.00
48,170.00
47,953.21
399
Nov 25, 2025
48,000.00
48,000.00
47,230.00
47,230.00
47,017.44
1,456
Nov 21, 2025
46,980.00
47,680.00
46,980.00
47,360.00
47,146.86
1,039
Nov 20, 2025
48,310.00
49,180.00
48,010.00
48,290.00
48,072.67
410
Nov 19, 2025
47,230.00
47,320.00
46,520.00
46,520.00
46,310.64
605
Nov 18, 2025
48,860.00
48,860.00
47,090.00
47,090.00
46,878.07
1,102
Nov 17, 2025
49,390.00
49,390.00
48,680.00
49,120.00
48,898.93
334
Nov 14, 2025
49,300.00
50,390.00
48,780.00
50,390.00
50,163.22
1,200
Nov 13, 2025
49,870.00
50,430.00
49,870.00
50,300.00
50,073.63
290
Nov 12, 2025
49,380.00
49,780.00
49,210.00
49,770.00
49,546.01
147
Nov 11, 2025
49,580.00
49,860.00
49,080.00
49,270.00
49,048.26
390
Nov 10, 2025
48,980.00
49,080.00
48,780.00
49,080.00
48,859.11
71
Nov 7, 2025
48,600.00
48,760.00
48,000.00
48,450.00
48,231.95
1,013
Nov 6, 2025
48,990.00
49,640.00
48,990.00
49,430.00
49,207.54
533
Nov 5, 2025
49,530.00
49,530.00
47,280.00
48,520.00
48,301.64
1,243
Nov 4, 2025
50,300.00
50,780.00
49,850.00
49,900.00
49,675.43
589
