Tokyo - Delayed Quote
JPY
NEXT FUNDS TOPIX-17 BANKS ETF (1631.T)
38,280.00
-380.00
(-0.98%)
As of 10:39:24 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
38,630.00
38,630.00
37,600.00
38,140.00
38,140.00
830
Oct 30, 2026
39,180.00
39,340.00
38,370.00
38,660.00
38,660.00
6,314
Oct 29, 2026
38,350.00
39,040.00
38,350.00
39,040.00
39,040.00
1,184
Oct 28, 2026
38,800.00
38,800.00
37,860.00
38,230.00
38,230.00
685
Oct 27, 2026
37,980.00
38,250.00
37,550.00
38,250.00
38,250.00
752
Oct 26, 2026
37,000.00
38,050.00
37,000.00
37,300.00
37,300.00
2,382
Oct 23, 2026
36,940.00
37,250.00
35,890.00
37,150.00
37,150.00
12,169
Oct 22, 2026
38,970.00
39,240.00
37,970.00
38,140.00
38,140.00
5,379
Oct 21, 2026
38,600.00
39,040.00
38,460.00
38,930.00
38,930.00
1,115
Oct 20, 2026
39,250.00
39,750.00
38,020.00
38,020.00
38,020.00
3,815
Oct 19, 2026
38,940.00
39,750.00
38,610.00
39,740.00
39,740.00
3,459
Oct 16, 2026
39,380.00
39,800.00
39,350.00
39,720.00
39,720.00
1,355
Oct 15, 2026
39,620.00
39,620.00
38,810.00
39,210.00
39,210.00
2,864
Oct 14, 2026
41,000.00
41,000.00
39,880.00
40,020.00
40,020.00
5,545
Oct 13, 2026
40,750.00
41,140.00
40,510.00
41,050.00
41,050.00
3,732
Oct 9, 2026
40,920.00
41,000.00
40,030.00
40,240.00
40,240.00
5,159
Oct 8, 2026
41,890.00
41,890.00
40,870.00
40,890.00
40,890.00
5,264
Oct 7, 2026
42,770.00
43,060.00
42,080.00
42,090.00
42,090.00
6,014
Oct 6, 2026
41,900.00
42,890.00
41,900.00
42,890.00
42,890.00
3,585
Oct 5, 2026
41,390.00
42,040.00
41,380.00
42,040.00
42,040.00
2,868
Oct 2, 2026
41,860.00
42,040.00
41,400.00
41,510.00
41,510.00
3,326
Oct 1, 2026
42,800.00
42,800.00
41,630.00
42,230.00
42,230.00
9,148
Sep 30, 2026
42,000.00
43,130.00
41,760.00
43,130.00
43,130.00
8,297
Sep 29, 2026
42,420.00
42,950.00
41,670.00
41,760.00
41,760.00
1,183
Sep 28, 2026
42,360.00
42,780.00
42,280.00
42,420.00
42,420.00
6,419
Sep 25, 2026
40,970.00
42,270.00
40,970.00
42,100.00
42,100.00
13,681
Sep 24, 2026
41,320.00
41,320.00
40,550.00
40,680.00
40,680.00
17,470
Sep 18, 2026
41,350.00
41,600.00
40,750.00
41,320.00
41,320.00
9,575
Sep 17, 2026
41,560.00
42,090.00
41,300.00
41,540.00
41,540.00
1,353
Sep 16, 2026
41,660.00
42,060.00
41,420.00
41,510.00
41,510.00
1,693
Sep 15, 2026
42,300.00
42,300.00
41,250.00
41,760.00
41,760.00
4,403
Sep 14, 2026
41,750.00
42,300.00
41,250.00
42,300.00
42,300.00
8,000
Sep 11, 2026
41,000.00
41,810.00
40,000.00
41,610.00
41,610.00
2,646
Sep 10, 2026
40,770.00
41,700.00
40,620.00
41,610.00
41,610.00
3,893
Sep 9, 2026
41,340.00
41,620.00
40,810.00
40,810.00
40,810.00
6,120
Sep 8, 2026
42,100.00
42,250.00
41,280.00
41,630.00
41,630.00
5,632
Sep 7, 2026
42,550.00
42,800.00
41,990.00
42,100.00
42,100.00
3,061
Sep 4, 2026
42,800.00
42,800.00
41,800.00
42,480.00
42,480.00
6,097
Sep 3, 2026
42,060.00
42,960.00
42,060.00
42,720.00
42,720.00
7,308
Sep 2, 2026
41,620.00
42,200.00
41,500.00
41,950.00
41,950.00
5,085
Sep 1, 2026
41,870.00
42,350.00
41,050.00
42,100.00
42,100.00
5,552
Aug 31, 2026
41,530.00
41,970.00
40,910.00
41,950.00
41,950.00
4,853
Aug 28, 2026
40,530.00
41,770.00
40,530.00
41,220.00
41,220.00
3,370
Aug 27, 2026
40,920.00
41,140.00
40,510.00
41,000.00
41,000.00
1,785
Aug 26, 2026
40,500.00
40,820.00
40,220.00
40,610.00
40,610.00
1,900
Aug 25, 2026
39,570.00
40,150.00
39,570.00
40,100.00
40,100.00
2,791
Aug 24, 2026
40,160.00
40,160.00
39,430.00
39,730.00
39,730.00
1,417
Aug 21, 2026
39,140.00
40,010.00
39,140.00
39,880.00
39,880.00
1,539
Aug 20, 2026
40,070.00
40,250.00
38,940.00
39,400.00
39,400.00
3,973
Aug 19, 2026
40,450.00
40,630.00
39,600.00
39,740.00
39,740.00
15,417
Aug 18, 2026
41,780.00
42,100.00
41,460.00
41,470.00
41,470.00
5,622
Aug 17, 2026
41,860.00
42,270.00
41,290.00
41,460.00
41,460.00
5,346
Aug 14, 2026
42,000.00
42,290.00
41,310.00
41,740.00
41,740.00
10,894
Aug 13, 2026
41,150.00
41,800.00
40,860.00
41,800.00
41,800.00
8,191
Aug 12, 2026
40,010.00
40,650.00
39,930.00
40,570.00
40,570.00
7,577
Aug 10, 2026
40,280.00
40,280.00
39,220.00
39,690.00
39,690.00
4,267
Aug 7, 2026
40,850.00
40,850.00
40,080.00
40,450.00
40,450.00
5,129
Aug 6, 2026
40,100.00
40,710.00
39,950.00
40,500.00
40,500.00
5,136
Aug 5, 2026
39,270.00
40,010.00
38,750.00
39,950.00
39,950.00
6,235
Aug 4, 2026
39,320.00
39,360.00
38,690.00
38,920.00
38,920.00
6,532
Aug 3, 2026
39,390.00
39,590.00
38,050.00
39,270.00
39,270.00
21,414
Jul 31, 2026
39,830.00
40,160.00
39,020.00
39,780.00
39,780.00
3,613
Jul 30, 2026
39,690.00
39,690.00
38,860.00
39,010.00
39,010.00
10,241
Jul 29, 2026
40,640.00
40,640.00
39,200.00
40,380.00
40,380.00
21,329
Jul 28, 2026
42,360.00
42,360.00
40,470.00
40,530.00
40,530.00
36,815
Jul 27, 2026
42,000.00
42,350.00
41,640.00
42,240.00
42,240.00
3,254
Jul 24, 2026
41,370.00
41,980.00
41,200.00
41,790.00
41,790.00
4,998
Jul 23, 2026
41,000.00
42,100.00
40,970.00
41,970.00
41,970.00
6,644
Jul 22, 2026
40,420.00
41,450.00
40,350.00
41,100.00
41,100.00
5,376
Jul 21, 2026
39,270.00
40,200.00
38,860.00
40,200.00
40,200.00
4,929
Jul 17, 2026
40,620.00
40,680.00
38,120.00
38,800.00
38,800.00
12,686
Jul 16, 2026
41,400.00
41,400.00
40,650.00
40,730.00
40,730.00
5,826
Jul 15, 2026
768
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
40,910.00
41,680.00
40,700.00
41,430.00
41,430.00
9,661
Jul 14, 2026
40,610.00
40,950.00
39,820.00
40,700.00
39,932.00
10,251
Jul 13, 2026
40,670.00
41,390.00
40,670.00
40,950.00
40,177.29
6,201
Jul 10, 2026
40,550.00
40,870.00
40,060.00
40,430.00
39,667.09
4,300
Jul 9, 2026
39,990.00
40,260.00
39,790.00
40,130.00
39,372.76
6,066
Jul 8, 2026
40,230.00
40,790.00
40,070.00
40,470.00
39,706.34
7,508
Jul 7, 2026
40,290.00
41,260.00
40,230.00
40,230.00
39,470.87
5,926
Jul 6, 2026
39,420.00
39,870.00
39,020.00
39,840.00
39,088.23
3,360
Jul 3, 2026
39,040.00
39,340.00
38,720.00
39,340.00
38,597.66
3,987
Jul 2, 2026
38,480.00
39,010.00
38,320.00
38,740.00
38,008.98
7,478
Jul 1, 2026
37,680.00
38,180.00
37,550.00
37,890.00
37,175.02
4,385
Jun 30, 2026
37,800.00
37,930.00
37,550.00
37,550.00
36,841.44
3,008
Jun 29, 2026
38,130.00
38,130.00
37,150.00
37,620.00
36,910.12
4,594
Jun 26, 2026
37,480.00
37,940.00
37,350.00
37,630.00
36,919.93
3,451
Jun 25, 2026
37,770.00
38,000.00
37,290.00
37,570.00
36,861.06
5,856
Jun 24, 2026
38,370.00
38,430.00
37,250.00
37,500.00
36,792.38
11,406
Jun 23, 2026
39,390.00
39,390.00
37,680.00
37,680.00
36,968.99
10,760
Jun 22, 2026
38,380.00
38,910.00
37,950.00
38,800.00
38,067.85
4,194
Jun 19, 2026
39,370.00
39,370.00
38,090.00
38,380.00
37,655.78
14,573
Jun 18, 2026
38,500.00
39,430.00
38,500.00
39,370.00
38,627.10
5,892
Jun 17, 2026
38,300.00
38,680.00
38,090.00
38,160.00
37,439.93
8,694
Jun 16, 2026
38,000.00
38,000.00
37,290.00
37,890.00
37,175.02
15,270
Jun 15, 2026
38,420.00
39,050.00
38,110.00
38,190.00
37,469.36
12,690
Jun 12, 2026
37,440.00
37,690.00
37,050.00
37,420.00
36,713.89
4,542
Jun 11, 2026
36,380.00
36,970.00
36,180.00
36,740.00
36,046.73
7,032
Jun 10, 2026
37,750.00
38,320.00
37,010.00
37,200.00
36,498.05
7,059
Jun 9, 2026
36,700.00
37,560.00
36,700.00
37,280.00
36,576.54
19,853
Jun 8, 2026
36,670.00
37,150.00
36,180.00
36,870.00
36,174.27
5,590
Jun 5, 2026
37,380.00
38,020.00
37,120.00
37,210.00
36,507.86
11,494
Jun 4, 2026
36,280.00
37,200.00
35,820.00
36,850.00
36,154.65
12,215
Jun 3, 2026
35,670.00
36,650.00
35,670.00
36,510.00
35,821.07
7,689
Jun 2, 2026
34,990.00
35,480.00
34,400.00
35,460.00
34,790.88
4,369
Jun 1, 2026
35,110.00
35,440.00
34,980.00
34,990.00
34,329.75
3,864
May 29, 2026
34,650.00
35,650.00
34,650.00
35,140.00
34,476.92
2,799
May 28, 2026
35,280.00
35,370.00
34,740.00
34,990.00
34,329.75
1,834
May 27, 2026
35,710.00
36,070.00
35,410.00
35,590.00
34,918.43
8,566
May 26, 2026
35,860.00
36,340.00
35,500.00
36,050.00
35,369.75
2,674
May 25, 2026
36,170.00
36,390.00
35,750.00
36,100.00
35,418.80
4,005
May 22, 2026
36,310.00
36,740.00
36,120.00
36,370.00
35,683.71
7,911
May 21, 2026
36,000.00
36,730.00
35,950.00
36,300.00
35,615.03
5,653
May 20, 2026
36,160.00
36,700.00
35,060.00
35,440.00
34,771.25
12,904
May 19, 2026
35,150.00
35,680.00
35,110.00
35,680.00
35,006.73
11,019
May 18, 2026
34,730.00
34,880.00
34,310.00
34,450.00
33,799.94
5,076
May 15, 2026
34,360.00
34,990.00
34,030.00
34,440.00
33,790.13
6,503
May 14, 2026
34,730.00
34,760.00
34,300.00
34,330.00
33,682.20
6,436
May 13, 2026
34,420.00
34,860.00
34,420.00
34,800.00
34,143.33
2,724
May 12, 2026
34,230.00
34,530.00
33,860.00
34,350.00
33,701.82
3,107
May 11, 2026
33,600.00
33,940.00
33,420.00
33,770.00
33,132.77
2,926
May 8, 2026
33,450.00
33,520.00
32,910.00
33,330.00
32,701.07
2,677
May 7, 2026
33,840.00
34,300.00
33,500.00
34,060.00
33,417.30
5,726
May 1, 2026
33,150.00
33,310.00
32,560.00
33,140.00
32,514.66
2,828
Apr 30, 2026
33,730.00
33,730.00
32,780.00
33,160.00
32,534.28
18,027
Apr 28, 2026
32,700.00
34,000.00
32,610.00
34,000.00
33,358.43
15,402
Apr 27, 2026
32,010.00
32,520.00
31,500.00
32,340.00
31,729.75
5,413
Apr 24, 2026
32,160.00
32,230.00
31,750.00
32,050.00
31,445.22
1,238
Apr 23, 2026
32,160.00
32,500.00
31,850.00
32,160.00
31,553.15
5,355
Apr 22, 2026
32,970.00
32,970.00
32,370.00
32,560.00
31,945.60
6,217
Apr 21, 2026
33,880.00
33,880.00
33,000.00
33,000.00
32,377.30
3,837
Apr 20, 2026
33,810.00
34,040.00
33,580.00
33,630.00
32,995.41
5,529
Apr 17, 2026
34,290.00
34,290.00
33,560.00
33,640.00
33,005.22
2,590
Apr 16, 2026
34,660.00
36,060.00
34,280.00
34,280.00
33,633.14
4,052
Apr 15, 2026
33,920.00
34,480.00
33,920.00
34,130.00
33,485.98
5,111
Apr 14, 2026
34,200.00
34,200.00
33,400.00
33,420.00
32,789.37
3,547
Apr 13, 2026
33,550.00
33,950.00
33,320.00
33,580.00
32,946.36
1,337
Apr 10, 2026
33,580.00
33,950.00
33,550.00
33,620.00
32,985.60
1,508
Apr 9, 2026
34,010.00
34,200.00
33,400.00
33,400.00
32,769.75
2,340
Apr 8, 2026
34,020.00
34,450.00
33,450.00
34,120.00
33,476.16
5,509
Apr 7, 2026
32,990.00
33,060.00
32,650.00
32,650.00
32,033.90
1,668
Apr 6, 2026
32,380.00
32,860.00
32,370.00
32,630.00
32,014.28
1,900
Apr 3, 2026
31,880.00
32,680.00
31,880.00
32,440.00
31,827.87
2,162
Apr 2, 2026
33,500.00
33,500.00
32,110.00
32,250.00
31,641.45
7,218
Apr 1, 2026
31,250.00
32,950.00
31,250.00
32,850.00
32,230.13
5,057
Mar 31, 2026
30,230.00
31,370.00
30,180.00
30,550.00
29,973.53
2,909
Mar 30, 2026
30,000.00
30,850.00
29,880.00
30,850.00
30,267.87
2,594
Mar 27, 2026
31,010.00
31,590.00
31,010.00
31,300.00
30,709.38
1,433
Mar 26, 2026
31,600.00
31,780.00
31,000.00
31,240.00
30,650.51
2,490
Mar 25, 2026
31,000.00
31,750.00
31,000.00
31,400.00
30,807.49
4,575
Mar 24, 2026
30,700.00
30,700.00
30,060.00
30,300.00
29,728.25
3,259
Mar 23, 2026
29,550.00
29,780.00
29,200.00
29,500.00
28,943.34
4,640
Mar 19, 2026
30,840.00
31,000.00
30,640.00
30,750.00
30,169.76
2,172
Mar 18, 2026
30,780.00
31,430.00
30,780.00
31,090.00
30,503.34
2,760
Mar 17, 2026
30,550.00
31,040.00
30,280.00
30,470.00
29,895.04
1,533
Mar 16, 2026
30,090.00
30,520.00
30,050.00
30,240.00
29,669.38
3,206
Mar 13, 2026
30,060.00
30,630.00
29,925.00
30,550.00
29,973.53
4,740
Mar 12, 2026
31,060.00
31,060.00
30,200.00
30,570.00
29,993.15
4,797
Mar 11, 2026
31,780.00
32,180.00
31,270.00
31,270.00
30,679.94
3,634
Mar 10, 2026
31,520.00
31,900.00
31,120.00
31,450.00
30,856.55
4,888
Mar 9, 2026
29,960.00
30,850.00
29,540.00
30,820.00
30,238.43
15,647
Mar 6, 2026
31,300.00
32,070.00
31,230.00
32,060.00
31,455.04
3,746
Mar 5, 2026
31,840.00
32,450.00
31,540.00
31,540.00
30,944.85
11,387
Mar 4, 2026
31,650.00
31,830.00
30,020.00
30,490.00
29,914.66
26,127
Mar 3, 2026
32,750.00
33,340.00
32,320.00
32,350.00
31,739.56
5,013
Mar 2, 2026
33,480.00
33,480.00
32,550.00
33,250.00
32,622.58
10,501
Feb 27, 2026
34,400.00
34,650.00
33,930.00
34,650.00
33,996.16
3,162
Feb 26, 2026
33,460.00
34,140.00
33,460.00
34,050.00
33,407.48
8,694
Feb 25, 2026
33,760.00
33,760.00
32,780.00
33,080.00
32,455.79
8,083
Feb 24, 2026
34,450.00
34,450.00
33,730.00
33,870.00
33,230.88
8,733
Feb 20, 2026
35,030.00
35,030.00
34,500.00
34,790.00
34,133.52
3,125
Feb 19, 2026
34,500.00
35,280.00
34,500.00
35,230.00
34,565.22
6,095
Feb 18, 2026
34,210.00
34,500.00
34,110.00
34,330.00
33,682.20
3,491
Feb 17, 2026
34,410.00
34,630.00
33,760.00
33,880.00
33,240.69
5,003
Feb 16, 2026
35,700.00
35,750.00
34,360.00
34,660.00
34,005.97
13,749
Feb 13, 2026
36,400.00
36,400.00
35,710.00
35,750.00
35,075.41
5,810
Feb 12, 2026
36,730.00
36,730.00
35,630.00
36,550.00
35,860.31
7,370
Feb 10, 2026
35,350.00
36,060.00
35,350.00
36,030.00
35,350.12
9,772
Feb 9, 2026
35,810.00
36,990.00
34,650.00
34,650.00
33,996.16
5,840
Feb 6, 2026
33,450.00
34,410.00
32,920.00
34,410.00
33,760.69
5,041
Feb 5, 2026
34,000.00
34,240.00
33,280.00
33,660.00
33,024.84
6,692
Feb 4, 2026
32,750.00
33,580.00
32,600.00
33,580.00
32,946.36
2,797
Feb 3, 2026
32,320.00
32,800.00
32,000.00
32,800.00
32,181.07
2,765
Feb 2, 2026
32,520.00
33,100.00
31,310.00
31,380.00
30,787.87
3,184
Jan 30, 2026
31,770.00
32,100.00
31,630.00
31,960.00
31,356.92
3,042
Jan 29, 2026
31,330.00
31,800.00
31,140.00
31,770.00
31,170.51
3,702
Jan 28, 2026
31,230.00
31,460.00
31,080.00
31,270.00
30,679.94
3,926
Jan 27, 2026
31,100.00
31,530.00
30,940.00
31,530.00
30,935.04
2,436
Jan 26, 2026
31,410.00
31,670.00
31,180.00
31,250.00
30,660.32
3,236
Jan 23, 2026
31,880.00
32,310.00
31,840.00
32,100.00
31,494.28
1,792
Jan 22, 2026
32,250.00
32,250.00
31,640.00
31,640.00
31,042.96
5,655
Jan 21, 2026
32,140.00
32,140.00
31,470.00
31,550.00
30,954.66
5,230
Jan 20, 2026
32,800.00
32,800.00
32,390.00
32,630.00
32,014.28
2,571
Jan 19, 2026
32,980.00
32,980.00
32,360.00
32,860.00
32,239.94
7,858
Jan 16, 2026
32,640.00
34,250.00
32,640.00
32,990.00
32,367.49
3,219
Jan 15, 2026
32,120.00
32,720.00
31,930.00
32,640.00
32,024.09
2,271
Jan 14, 2026
31,880.00
32,120.00
31,200.00
32,120.00
31,513.90
4,117
Jan 13, 2026
32,120.00
33,000.00
30,730.00
31,190.00
30,601.45
4,108
Jan 9, 2026
29,885.00
30,130.00
29,585.00
30,020.00
29,453.53
1,960
Jan 8, 2026
29,630.00
29,665.00
29,250.00
29,535.00
28,977.68
6,827
Jan 7, 2026
30,020.00
30,020.00
29,580.00
30,000.00
29,433.91
2,882
Jan 6, 2026
29,185.00
29,925.00
29,185.00
29,925.00
29,360.32
4,542
Jan 5, 2026
28,515.00
28,990.00
28,515.00
28,900.00
28,354.66
6,104
Dec 30, 2025
28,470.00
28,520.00
28,265.00
28,265.00
27,731.65
1,770
Dec 29, 2025
28,365.00
28,515.00
28,150.00
28,470.00
27,932.78
1,914
Dec 26, 2025
28,260.00
28,390.00
28,130.00
28,195.00
27,662.97
622
Dec 25, 2025
28,290.00
28,300.00
28,125.00
28,260.00
27,726.74
1,120
Dec 24, 2025
28,565.00
28,700.00
28,235.00
28,300.00
27,765.99
1,958
Dec 23, 2025
28,470.00
28,620.00
28,280.00
28,480.00
27,942.59
2,362
Dec 22, 2025
28,385.00
28,545.00
28,185.00
28,275.00
27,741.46
4,168
Dec 19, 2025
27,800.00
28,150.00
27,750.00
27,925.00
27,398.06
21,932
Dec 18, 2025
27,750.00
28,245.00
27,580.00
27,615.00
27,093.91
4,404
Dec 17, 2025
27,900.00
27,955.00
27,530.00
27,800.00
27,275.42
3,833
Dec 16, 2025
28,765.00
28,795.00
27,845.00
27,845.00
27,319.57
4,195
Dec 15, 2025
28,200.00
28,775.00
28,200.00
28,775.00
28,232.02
3,009
Dec 12, 2025
27,830.00
28,200.00
27,720.00
28,200.00
27,667.87
3,960
Dec 11, 2025
27,800.00
28,010.00
27,455.00
27,455.00
26,936.93
2,261
Dec 10, 2025
27,700.00
27,800.00
27,450.00
27,735.00
27,211.65
2,156
Dec 9, 2025
27,975.00
27,995.00
27,720.00
27,720.00
27,196.93
1,305
Dec 8, 2025
28,050.00
28,050.00
27,730.00
27,850.00
27,324.48
3,890
Dec 5, 2025
27,820.00
28,025.00
27,570.00
28,025.00
27,496.18
1,851
Dec 4, 2025
27,600.00
27,895.00
27,425.00
27,895.00
27,368.63
2,563
Dec 3, 2025
27,975.00
27,975.00
27,355.00
27,490.00
26,971.27
4,923
Dec 2, 2025
27,660.00
28,025.00
27,510.00
27,895.00
27,368.63
3,627
Dec 1, 2025
27,275.00
27,765.00
27,245.00
27,460.00
26,941.84
6,824
Nov 28, 2025
27,000.00
27,145.00
26,960.00
27,100.00
26,588.63
1,364
Nov 27, 2025
27,210.00
28,275.00
26,925.00
26,925.00
26,416.93
3,169
Nov 26, 2025
26,500.00
26,965.00
26,315.00
26,965.00
26,456.18
1,904
Nov 25, 2025
26,300.00
26,300.00
25,885.00
26,140.00
25,646.74
911
Nov 21, 2025
25,605.00
26,100.00
25,560.00
25,975.00
25,484.86
1,634
Nov 20, 2025
25,960.00
26,175.00
25,705.00
25,705.00
25,219.95
4,458
Nov 19, 2025
25,550.00
25,800.00
25,250.00
25,590.00
25,107.12
1,657
Nov 18, 2025
26,075.00
26,140.00
25,450.00
25,450.00
24,969.77
19,257
Nov 17, 2025
26,310.00
26,660.00
26,105.00
26,305.00
25,808.63
4,939
Nov 14, 2025
26,000.00
26,330.00
25,675.00
26,020.00
25,529.01
2,723
Nov 13, 2025
25,965.00
26,285.00
25,960.00
26,130.00
25,636.93
3,535
Nov 12, 2025
25,385.00
25,815.00
25,340.00
25,670.00
25,185.61
3,586
Nov 11, 2025
25,440.00
25,475.00
25,100.00
25,100.00
24,626.37
4,639
Nov 10, 2025
25,335.00
25,350.00
25,060.00
25,060.00
24,587.12
2,075
Nov 7, 2025
25,235.00
25,275.00
24,890.00
25,040.00
24,567.50
1,279
Nov 6, 2025
24,900.00
25,400.00
24,900.00
25,380.00
24,901.09
995
Nov 5, 2025
25,000.00
25,040.00
24,215.00
24,850.00
24,381.09
7,748
Nov 4, 2025
25,040.00
25,380.00
24,885.00
25,225.00
24,749.01
3,913
