Tokyo - Delayed Quote
JPY
Japan Petroleum Exploration Co., Ltd. (1662.T)
1,735.00
-12.00
(-0.69%)
As of 1:29:34 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,744.00
1,757.00
1,725.00
1,731.00
1,731.00
557,400
Oct 30, 2026
1,745.00
1,758.00
1,727.00
1,747.00
1,747.00
851,000
Oct 29, 2026
1,741.00
1,762.00
1,733.00
1,751.00
1,751.00
1,868,500
Oct 28, 2026
1,741.00
1,755.00
1,734.00
1,739.00
1,739.00
765,200
Oct 27, 2026
1,762.00
1,773.00
1,741.00
1,747.00
1,747.00
829,400
Oct 26, 2026
1,750.00
1,780.00
1,742.00
1,763.00
1,763.00
1,300,600
Oct 23, 2026
1,717.00
1,723.00
1,668.00
1,711.00
1,711.00
1,404,700
Oct 22, 2026
1,690.00
1,722.00
1,690.00
1,715.00
1,715.00
934,100
Oct 21, 2026
1,688.00
1,701.00
1,674.00
1,699.00
1,699.00
1,061,700
Oct 20, 2026
1,710.00
1,728.00
1,695.00
1,703.00
1,703.00
966,600
Oct 19, 2026
1,696.00
1,712.00
1,684.00
1,710.00
1,710.00
968,900
Oct 16, 2026
1,675.00
1,689.00
1,669.00
1,678.00
1,678.00
855,800
Oct 15, 2026
1,697.00
1,706.00
1,655.00
1,674.00
1,674.00
1,817,200
Oct 14, 2026
1,725.00
1,742.00
1,714.00
1,722.00
1,722.00
1,131,900
Oct 13, 2026
1,690.00
1,720.00
1,682.00
1,720.00
1,720.00
1,177,100
Oct 9, 2026
1,716.00
1,721.00
1,673.00
1,679.00
1,679.00
1,135,500
Oct 8, 2026
1,678.00
1,695.00
1,631.00
1,683.00
1,683.00
1,616,600
Oct 7, 2026
1,709.00
1,724.00
1,706.00
1,714.00
1,714.00
1,197,300
Oct 6, 2026
1,720.00
1,733.00
1,714.00
1,725.00
1,725.00
788,700
Oct 5, 2026
1,754.00
1,756.00
1,717.00
1,720.00
1,720.00
981,900
Oct 2, 2026
1,755.00
1,769.00
1,746.00
1,754.00
1,754.00
1,264,400
Oct 1, 2026
1,769.00
1,770.00
1,740.00
1,742.00
1,742.00
1,134,100
Sep 30, 2026
1,768.00
1,787.00
1,750.00
1,781.00
1,781.00
1,352,100
Sep 29, 2026
22.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,800.00
1,805.00
1,774.00
1,783.00
1,783.00
1,223,100
Sep 28, 2026
1,860.00
1,876.00
1,848.00
1,858.00
1,835.50
1,114,200
Sep 25, 2026
1,909.00
1,911.00
1,869.00
1,883.00
1,860.20
1,077,400
Sep 24, 2026
1,920.00
1,927.00
1,879.00
1,879.00
1,856.25
1,747,400
Sep 18, 2026
1,936.00
1,944.00
1,922.00
1,929.00
1,905.64
1,089,100
Sep 17, 2026
1,930.00
1,969.00
1,911.00
1,939.00
1,915.52
1,740,300
Sep 16, 2026
1,950.00
1,997.00
1,949.00
1,992.00
1,967.88
1,584,100
Sep 15, 2026
1,914.00
1,931.00
1,905.00
1,910.00
1,886.87
820,200
Sep 14, 2026
1,946.00
1,985.00
1,923.00
1,933.00
1,909.59
1,325,600
Sep 11, 2026
1,882.00
1,946.00
1,877.00
1,921.00
1,897.74
2,304,800
Sep 10, 2026
1,930.00
1,950.00
1,887.00
1,890.00
1,867.11
1,585,600
Sep 9, 2026
1,935.00
1,936.00
1,888.00
1,911.00
1,887.86
1,403,600
Sep 8, 2026
1,865.00
1,915.00
1,838.00
1,895.00
1,872.05
1,722,900
Sep 7, 2026
1,873.00
1,899.00
1,865.00
1,878.00
1,855.26
861,500
Sep 4, 2026
1,945.00
1,947.00
1,873.00
1,875.00
1,852.29
1,281,600
Sep 3, 2026
1,942.00
1,958.00
1,908.00
1,917.00
1,893.79
1,379,800
Sep 2, 2026
1,994.00
2,002.00
1,922.00
1,924.00
1,900.70
1,492,400
Sep 1, 2026
1,933.00
1,988.00
1,928.00
1,980.00
1,956.02
1,513,900
Aug 31, 2026
1,885.00
1,924.00
1,874.00
1,916.00
1,892.80
1,150,300
Aug 28, 2026
1,863.00
1,894.00
1,854.00
1,882.00
1,859.21
824,900
Aug 27, 2026
1,850.00
1,869.00
1,831.00
1,864.00
1,841.43
920,200
Aug 26, 2026
1,829.00
1,844.00
1,814.00
1,818.00
1,795.98
1,440,700
Aug 25, 2026
1,876.00
1,893.00
1,856.00
1,869.00
1,846.37
1,228,900
Aug 24, 2026
1,883.00
1,884.00
1,853.00
1,873.00
1,850.32
921,100
Aug 21, 2026
1,851.00
1,886.00
1,849.00
1,877.00
1,854.27
1,005,000
Aug 20, 2026
1,859.00
1,861.00
1,834.00
1,844.00
1,821.67
880,100
Aug 19, 2026
1,869.00
1,872.00
1,821.00
1,834.00
1,811.79
1,244,500
Aug 18, 2026
1,830.00
1,874.00
1,826.00
1,873.00
1,850.32
1,465,900
Aug 17, 2026
1,832.00
1,845.00
1,805.00
1,820.00
1,797.96
850,200
Aug 14, 2026
1,773.00
1,825.00
1,768.00
1,820.00
1,797.96
1,002,600
Aug 13, 2026
1,835.00
1,835.00
1,776.00
1,790.00
1,768.32
1,447,700
Aug 12, 2026
1,802.00
1,850.00
1,771.00
1,815.00
1,793.02
1,772,200
Aug 10, 2026
1,750.00
1,767.00
1,733.00
1,756.00
1,734.74
1,178,700
Aug 7, 2026
1,754.00
1,768.00
1,713.00
1,740.00
1,718.93
2,061,600
Aug 6, 2026
1,681.00
1,718.00
1,622.00
1,718.00
1,697.20
2,647,000
Aug 5, 2026
1,701.00
1,711.00
1,671.00
1,691.00
1,670.52
1,666,500
Aug 4, 2026
1,722.00
1,724.00
1,691.00
1,701.00
1,680.40
1,002,800
Aug 3, 2026
1,745.00
1,748.00
1,665.00
1,710.00
1,689.29
1,404,600
Jul 31, 2026
1,773.00
1,793.00
1,753.00
1,767.00
1,745.60
1,333,500
Jul 30, 2026
1,773.00
1,784.00
1,736.00
1,765.00
1,743.63
1,369,900
Jul 29, 2026
1,728.00
1,778.00
1,725.00
1,766.00
1,744.61
1,226,400
Jul 28, 2026
1,740.00
1,746.00
1,711.00
1,732.00
1,711.03
1,126,000
Jul 27, 2026
1,740.00
1,754.00
1,709.00
1,744.00
1,722.88
1,946,200
Jul 24, 2026
1,786.00
1,812.00
1,755.00
1,793.00
1,771.29
1,887,400
Jul 23, 2026
1,735.00
1,770.00
1,733.00
1,770.00
1,748.57
1,163,800
Jul 22, 2026
1,725.00
1,743.00
1,717.00
1,734.00
1,713.00
1,334,700
Jul 21, 2026
1,724.00
1,728.00
1,701.00
1,718.00
1,697.20
1,083,200
Jul 17, 2026
1,680.00
1,697.00
1,653.00
1,664.00
1,643.85
1,217,100
Jul 16, 2026
1,692.00
1,716.00
1,681.00
1,689.00
1,668.55
1,167,800
Jul 15, 2026
1,728.00
1,739.00
1,691.00
1,705.00
1,684.35
1,425,100
Jul 14, 2026
1,728.00
1,753.00
1,701.00
1,729.00
1,708.06
2,214,300
Jul 13, 2026
1,681.00
1,700.00
1,661.00
1,668.00
1,647.80
1,262,600
Jul 10, 2026
1,668.00
1,684.00
1,655.00
1,661.00
1,640.89
1,271,600
Jul 9, 2026
1,705.00
1,723.00
1,671.00
1,684.00
1,663.61
1,596,100
Jul 8, 2026
1,680.00
1,704.00
1,662.00
1,670.00
1,649.78
1,553,200
Jul 7, 2026
1,687.00
1,692.00
1,640.00
1,644.00
1,624.09
1,667,800
Jul 6, 2026
1,612.00
1,669.00
1,611.00
1,669.00
1,648.79
1,180,400
Jul 3, 2026
1,610.00
1,622.00
1,601.00
1,613.00
1,593.47
1,006,200
Jul 2, 2026
1,600.00
1,613.00
1,590.00
1,604.00
1,584.58
1,012,700
Jul 1, 2026
1,600.00
1,601.00
1,561.00
1,570.00
1,550.99
1,805,000
Jun 30, 2026
1,613.00
1,619.00
1,592.00
1,601.00
1,581.61
1,004,800
Jun 29, 2026
1,604.00
1,617.00
1,594.00
1,605.00
1,585.56
1,069,800
Jun 26, 2026
1,590.00
1,612.00
1,579.00
1,610.00
1,590.50
1,411,100
Jun 25, 2026
1,620.00
1,623.00
1,567.00
1,569.00
1,550.00
1,540,700
Jun 24, 2026
1,612.00
1,636.00
1,607.00
1,611.00
1,591.49
1,256,300
Jun 23, 2026
1,636.00
1,639.00
1,600.00
1,614.00
1,594.45
838,900
Jun 22, 2026
1,635.00
1,644.00
1,616.00
1,627.00
1,607.30
905,000
Jun 19, 2026
1,630.00
1,637.00
1,595.00
1,636.00
1,616.19
1,705,400
Jun 18, 2026
1,651.00
1,681.00
1,633.00
1,639.00
1,619.15
1,400,300
Jun 17, 2026
1,636.00
1,660.00
1,621.00
1,645.00
1,625.08
1,154,600
Jun 16, 2026
1,650.00
1,663.00
1,628.00
1,648.00
1,628.04
1,305,200
Jun 15, 2026
1,658.00
1,697.00
1,635.00
1,655.00
1,634.96
1,666,500
Jun 12, 2026
1,640.00
1,662.00
1,627.00
1,658.00
1,637.92
1,517,300
Jun 11, 2026
1,679.00
1,718.00
1,646.00
1,668.00
1,647.80
1,719,700
Jun 10, 2026
1,729.00
1,733.00
1,631.00
1,639.00
1,619.15
1,743,500
Jun 9, 2026
1,751.00
1,773.00
1,727.00
1,727.00
1,706.09
1,111,700
Jun 8, 2026
1,708.00
1,749.00
1,702.00
1,734.00
1,713.00
1,707,000
Jun 5, 2026
1,755.00
1,769.00
1,718.00
1,730.00
1,709.05
1,577,700
Jun 4, 2026
1,730.00
1,749.00
1,708.00
1,721.00
1,700.16
1,874,500
Jun 3, 2026
1,780.00
1,798.00
1,741.00
1,760.00
1,738.69
2,445,000
Jun 2, 2026
1,760.00
1,808.00
1,744.00
1,761.00
1,739.67
1,812,600
Jun 1, 2026
1,780.00
1,785.00
1,704.00
1,753.00
1,731.77
2,114,000
May 29, 2026
1,837.00
1,837.00
1,789.00
1,789.00
1,767.34
1,828,000
May 28, 2026
1,875.00
1,887.00
1,832.00
1,868.00
1,845.38
2,101,700
May 27, 2026
1,842.00
1,894.00
1,839.00
1,872.00
1,849.33
1,838,300
May 26, 2026
1,830.00
1,855.00
1,788.00
1,835.00
1,812.78
1,495,600
May 25, 2026
1,886.00
1,895.00
1,808.00
1,840.00
1,817.72
1,692,100
May 22, 2026
1,896.00
1,921.00
1,867.00
1,900.00
1,876.99
1,483,500
May 21, 2026
1,910.00
1,927.00
1,878.00
1,883.00
1,860.20
2,359,600
May 20, 2026
1,995.00
2,046.00
1,982.00
2,021.00
1,996.53
2,506,600
May 19, 2026
1,970.00
1,998.00
1,933.00
1,955.00
1,931.33
1,282,700
May 18, 2026
1,965.00
1,989.00
1,924.00
1,933.00
1,909.59
1,948,000
May 15, 2026
2,001.00
2,001.00
1,919.00
1,965.00
1,941.20
2,191,500
May 14, 2026
2,001.00
2,012.00
1,933.00
2,012.00
1,987.64
2,657,500
May 13, 2026
2,158.00
2,248.00
1,972.00
1,998.00
1,973.80
5,240,000
May 12, 2026
2,180.00
2,211.00
2,169.00
2,198.00
2,171.38
1,668,200
May 11, 2026
2,130.00
2,196.00
2,130.00
2,164.00
2,137.79
2,013,700
May 8, 2026
2,135.00
2,165.00
2,084.00
2,155.00
2,128.90
1,993,000
May 7, 2026
2,058.00
2,127.00
2,050.00
2,117.00
2,091.36
3,022,900
May 1, 2026
2,247.00
2,254.00
2,196.00
2,233.00
2,205.96
1,114,100
Apr 30, 2026
2,314.00
2,339.00
2,235.00
2,275.00
2,247.45
1,939,100
Apr 28, 2026
2,192.00
2,295.00
2,191.00
2,295.00
2,267.21
1,682,900
Apr 27, 2026
2,230.00
2,230.00
2,151.00
2,181.00
2,154.59
1,397,500
Apr 24, 2026
2,265.00
2,303.00
2,246.00
2,253.00
2,225.72
2,479,600
Apr 23, 2026
2,182.00
2,323.00
2,182.00
2,315.00
2,286.97
4,870,100
Apr 22, 2026
2,197.00
2,217.00
2,126.00
2,127.00
2,101.24
3,549,200
Apr 21, 2026
2,146.00
2,176.00
2,095.00
2,131.00
2,105.19
3,568,200
Apr 20, 2026
2,248.00
2,265.00
2,130.00
2,168.00
2,141.75
5,294,900
Apr 17, 2026
2,421.00
2,426.00
2,336.00
2,348.00
2,319.57
2,743,800
Apr 16, 2026
2,386.00
2,419.00
2,374.00
2,396.00
2,366.98
1,638,200
Apr 15, 2026
2,441.00
2,458.00
2,396.00
2,400.00
2,370.94
1,919,600
Apr 14, 2026
2,435.00
2,512.00
2,365.00
2,491.00
2,460.83
2,468,500
Apr 13, 2026
2,487.00
2,529.00
2,474.00
2,524.00
2,493.43
3,066,100
Apr 10, 2026
2,461.00
2,525.00
2,378.00
2,387.00
2,358.09
2,021,600
Apr 9, 2026
2,460.00
2,525.00
2,444.00
2,464.00
2,434.16
3,113,500
Apr 8, 2026
2,500.00
2,504.00
2,414.00
2,414.00
2,384.77
4,181,500
Apr 7, 2026
2,585.00
2,609.00
2,508.00
2,519.00
2,488.50
2,288,600
Apr 6, 2026
2,558.00
2,580.00
2,512.00
2,519.00
2,488.50
2,679,100
Apr 3, 2026
2,499.00
2,580.00
2,485.00
2,577.00
2,545.79
2,708,300
Apr 2, 2026
2,490.00
2,589.00
2,405.00
2,525.00
2,494.42
7,635,900
Apr 1, 2026
2,489.00
2,625.00
2,461.00
2,621.00
2,589.26
3,890,000
Mar 31, 2026
2,696.00
2,716.00
2,572.00
2,608.00
2,576.42
4,077,900
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,615.00
2,716.00
2,602.00
2,694.00
2,661.38
4,625,100
Mar 27, 2026
2,601.00
2,665.00
2,574.00
2,664.00
2,587.28
3,863,000
Mar 26, 2026
2,479.00
2,612.00
2,469.00
2,594.00
2,519.30
4,237,100
Mar 25, 2026
2,590.00
2,602.00
2,448.00
2,456.00
2,385.27
3,183,200
Mar 24, 2026
2,485.00
2,573.00
2,475.00
2,520.00
2,447.43
3,993,700
Mar 23, 2026
2,591.00
2,627.00
2,444.00
2,483.00
2,411.50
5,263,600
Mar 19, 2026
2,754.00
2,785.00
2,591.00
2,591.00
2,516.39
6,554,300
Mar 18, 2026
2,674.00
2,819.00
2,664.00
2,715.00
2,636.82
6,067,000
Mar 17, 2026
2,542.00
2,687.00
2,530.00
2,654.00
2,577.57
4,472,800
Mar 16, 2026
2,640.00
2,647.00
2,537.00
2,562.00
2,488.22
4,130,600
Mar 13, 2026
2,514.00
2,618.00
2,481.00
2,572.00
2,497.93
4,079,200
Mar 12, 2026
2,443.00
2,499.00
2,425.00
2,495.00
2,423.15
3,992,400
Mar 11, 2026
2,354.00
2,460.00
2,348.00
2,443.00
2,372.65
2,427,700
Mar 10, 2026
2,252.00
2,398.00
2,245.00
2,370.00
2,301.75
3,407,000
Mar 9, 2026
2,411.00
2,609.00
2,321.00
2,388.00
2,319.23
10,558,200
Mar 6, 2026
2,513.00
2,520.00
2,387.00
2,411.00
2,341.57
3,047,700
Mar 5, 2026
2,407.00
2,531.00
2,372.00
2,475.00
2,403.73
5,389,800
Mar 4, 2026
2,432.00
2,524.00
2,280.00
2,384.00
2,315.35
5,589,800
Mar 3, 2026
2,715.00
2,717.00
2,559.00
2,582.00
2,507.65
6,475,800
Mar 2, 2026
2,635.00
2,717.00
2,543.00
2,669.00
2,592.14
11,199,400
Feb 27, 2026
2,229.00
2,387.00
2,214.00
2,385.00
2,316.32
2,726,200
Feb 26, 2026
2,274.00
2,298.00
2,222.00
2,244.00
2,179.38
1,850,600
Feb 25, 2026
2,300.00
2,306.00
2,235.00
2,273.00
2,207.54
2,086,900
Feb 24, 2026
2,367.00
2,389.00
2,282.00
2,320.00
2,253.19
2,351,800
Feb 20, 2026
2,369.00
2,370.00
2,304.00
2,357.00
2,289.13
2,464,600
Feb 19, 2026
2,269.00
2,339.00
2,258.00
2,336.00
2,268.73
2,175,700
Feb 18, 2026
2,200.00
2,239.00
2,190.00
2,224.00
2,159.96
1,179,600
Feb 17, 2026
2,224.00
2,275.00
2,185.00
2,195.00
2,131.79
2,149,400
Feb 16, 2026
2,280.00
2,315.00
2,213.00
2,224.00
2,159.96
2,227,900
Feb 13, 2026
2,265.00
2,337.00
2,208.00
2,236.00
2,171.61
4,644,400
Feb 12, 2026
2,170.00
2,510.00
2,163.00
2,365.00
2,296.89
15,131,000
Feb 10, 2026
2,070.00
2,139.00
2,062.00
2,139.00
2,077.40
3,494,900
Feb 9, 2026
2,082.00
2,086.00
2,025.00
2,042.00
1,983.20
2,723,900
Feb 6, 2026
1,977.00
2,053.00
1,970.00
2,050.00
1,990.97
2,104,500
Feb 5, 2026
2,018.00
2,047.00
1,980.00
2,016.00
1,957.94
2,468,600
Feb 4, 2026
1,959.00
2,022.00
1,943.00
2,010.00
1,952.12
3,357,900
Feb 3, 2026
1,911.00
1,932.00
1,888.00
1,922.00
1,866.65
1,793,000
Feb 2, 2026
1,979.00
1,979.00
1,865.00
1,872.00
1,818.09
3,517,500
Jan 30, 2026
1,920.00
1,947.00
1,872.00
1,894.00
1,839.46
2,400,000
Jan 29, 2026
1,900.00
1,902.00
1,828.00
1,895.00
1,840.43
3,037,700
Jan 28, 2026
1,920.00
1,940.00
1,874.00
1,892.00
1,837.52
2,253,600
Jan 27, 2026
1,870.00
1,910.00
1,847.00
1,910.00
1,855.00
2,102,000
Jan 26, 2026
1,886.00
1,910.00
1,853.00
1,890.00
1,835.57
2,497,300
Jan 23, 2026
1,888.00
1,917.00
1,861.00
1,887.00
1,832.66
1,987,100
Jan 22, 2026
1,900.00
1,916.00
1,878.00
1,892.00
1,837.52
2,558,500
Jan 21, 2026
1,834.00
1,896.00
1,822.00
1,873.00
1,819.06
3,146,500
Jan 20, 2026
1,942.00
1,943.00
1,858.00
1,874.00
1,820.03
2,667,400
Jan 19, 2026
1,920.00
1,935.00
1,866.00
1,910.00
1,855.00
3,923,500
Jan 16, 2026
2,011.00
2,015.00
1,849.00
1,884.00
1,829.75
9,811,700
Jan 15, 2026
2,032.00
2,145.00
2,008.00
2,047.00
1,988.05
11,454,200
Jan 14, 2026
1,975.00
2,147.00
1,937.00
2,125.00
2,063.81
15,666,700
Jan 13, 2026
1,995.00
1,996.00
1,861.00
1,920.00
1,864.71
10,448,700
Jan 9, 2026
1,699.00
1,763.00
1,698.00
1,755.00
1,704.46
4,129,100
Jan 8, 2026
1,670.00
1,743.00
1,655.00
1,670.00
1,621.91
5,311,200
Jan 7, 2026
1,654.00
1,675.00
1,587.00
1,598.00
1,551.98
3,402,400
Jan 6, 2026
1,596.00
1,648.00
1,594.00
1,639.00
1,591.80
1,805,800
Jan 5, 2026
1,590.00
1,617.00
1,570.00
1,576.00
1,530.62
2,128,700
Dec 30, 2025
1,550.00
1,582.00
1,542.00
1,570.00
1,524.79
1,382,200
Dec 29, 2025
1,542.00
1,548.00
1,523.00
1,547.00
1,502.45
812,600
Dec 26, 2025
1,546.00
1,556.00
1,525.00
1,532.00
1,487.88
811,700
Dec 25, 2025
1,548.00
1,571.00
1,539.00
1,543.00
1,498.57
953,500
Dec 24, 2025
1,530.00
1,566.00
1,524.00
1,539.00
1,494.68
1,680,700
Dec 23, 2025
1,531.00
1,544.00
1,512.00
1,528.00
1,484.00
1,475,200
Dec 22, 2025
1,561.00
1,572.00
1,515.00
1,531.00
1,486.91
2,364,200
Dec 19, 2025
1,550.00
1,647.00
1,520.00
1,562.00
1,517.02
9,968,700
Dec 18, 2025
1,384.00
1,532.00
1,356.00
1,526.00
1,482.06
5,088,100
Dec 17, 2025
1,367.00
1,372.00
1,336.00
1,368.00
1,328.61
807,800
Dec 16, 2025
1,426.00
1,427.00
1,382.00
1,384.00
1,344.14
904,400
Dec 15, 2025
1,416.00
1,441.00
1,407.00
1,439.00
1,397.56
912,500
Dec 12, 2025
1,425.00
1,425.00
1,401.00
1,411.00
1,370.37
764,400
Dec 11, 2025
1,450.00
1,450.00
1,412.00
1,412.00
1,371.34
576,400
Dec 10, 2025
1,444.00
1,458.00
1,431.00
1,441.00
1,399.50
766,500
Dec 9, 2025
1,427.00
1,444.00
1,414.00
1,432.00
1,390.76
738,500
Dec 8, 2025
1,440.00
1,446.00
1,418.00
1,432.00
1,390.76
733,000
Dec 5, 2025
1,430.00
1,447.00
1,425.00
1,426.00
1,384.94
839,900
Dec 4, 2025
1,408.00
1,429.00
1,404.00
1,427.00
1,385.91
916,300
Dec 3, 2025
1,384.00
1,419.00
1,384.00
1,408.00
1,367.45
1,407,500
Dec 2, 2025
1,418.00
1,431.00
1,384.00
1,392.00
1,351.91
1,002,700
Dec 1, 2025
1,435.00
1,440.00
1,386.00
1,414.00
1,373.28
1,310,500
Nov 28, 2025
1,430.00
1,442.00
1,426.00
1,426.00
1,384.94
943,700
Nov 27, 2025
1,445.00
1,455.00
1,428.00
1,436.00
1,394.65
1,074,100
Nov 26, 2025
1,398.00
1,431.00
1,395.00
1,430.00
1,388.82
1,421,000
Nov 25, 2025
1,388.00
1,394.00
1,369.00
1,387.00
1,347.06
1,114,300
Nov 21, 2025
1,340.00
1,379.00
1,338.00
1,369.00
1,329.58
1,227,500
Nov 20, 2025
1,373.00
1,390.00
1,364.00
1,376.00
1,336.38
916,900
Nov 19, 2025
1,360.00
1,368.00
1,326.00
1,355.00
1,315.98
1,087,700
Nov 18, 2025
1,395.00
1,404.00
1,342.00
1,349.00
1,310.15
1,715,700
Nov 17, 2025
1,365.00
1,391.00
1,351.00
1,391.00
1,350.94
1,495,400
Nov 14, 2025
1,332.00
1,363.00
1,324.00
1,348.00
1,309.18
1,446,600
Nov 13, 2025
1,341.00
1,369.00
1,332.00
1,348.00
1,309.18
1,231,900
Nov 12, 2025
1,352.00
1,374.00
1,295.00
1,342.00
1,303.35
3,535,800
Nov 11, 2025
1,345.00
1,355.00
1,319.00
1,339.00
1,300.44
1,249,300
Nov 10, 2025
1,320.00
1,346.00
1,308.00
1,346.00
1,307.24
1,718,700
Nov 7, 2025
1,289.00
1,303.00
1,288.00
1,300.00
1,262.56
497,200
Nov 6, 2025
1,291.00
1,311.00
1,286.00
1,295.00
1,257.71
728,000
Nov 5, 2025
1,285.00
1,289.00
1,243.00
1,282.00
1,245.08
950,900
Nov 4, 2025
1,289.00
1,319.00
1,287.00
1,306.00
1,268.39
1,294,700
