Taipei Exchange - Delayed Quote
TWD
SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
76.90
+0.10
(+0.13%)
As of 1:08:12 PM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
76.00
77.20
76.00
77.10
77.10
82,363
Oct 30, 2026
76.40
77.40
76.20
76.80
76.80
71,001
Oct 29, 2026
75.20
76.90
74.90
76.50
76.50
97,000
Oct 28, 2026
75.40
75.40
74.50
75.20
75.20
88,000
Oct 27, 2026
75.00
75.50
74.40
75.50
75.50
73,000
Oct 23, 2026
75.30
75.30
75.30
75.30
75.30
-
Oct 22, 2026
76.20
76.20
74.80
75.30
75.30
53,000
Oct 21, 2026
75.90
76.00
75.20
75.80
75.80
53,000
Oct 20, 2026
76.20
76.20
75.10
75.40
75.40
65,003
Oct 19, 2026
76.00
76.30
75.30
76.10
76.10
34,000
Oct 16, 2026
76.30
77.00
75.90
76.70
76.70
61,100
Oct 15, 2026
76.30
76.30
75.60
76.10
76.10
57,027
Oct 14, 2026
76.20
76.40
75.50
76.40
76.40
27,894
Oct 13, 2026
75.90
76.50
75.30
76.10
76.10
61,221
Oct 12, 2026
75.70
76.00
75.70
76.00
76.00
39,000
Oct 8, 2026
74.80
76.00
74.80
75.70
75.70
16,000
Oct 7, 2026
75.50
75.80
75.30
75.50
75.50
28,000
Oct 6, 2026
74.60
75.50
74.60
75.50
75.50
102,132
Oct 5, 2026
74.00
74.40
74.00
74.40
74.40
14,010
Oct 2, 2026
74.30
74.70
73.80
74.40
74.40
46,000
Oct 1, 2026
74.20
74.30
73.60
74.30
74.30
23,000
Sep 30, 2026
74.00
74.00
73.90
73.90
73.90
4,050
Sep 29, 2026
73.60
74.10
73.60
74.00
74.00
12,000
Sep 24, 2026
74.30
74.40
73.80
74.30
74.30
12,000
Sep 23, 2026
74.50
74.50
73.60
74.10
74.10
67,000
Sep 22, 2026
74.40
74.60
73.60
74.30
74.30
52,162
Sep 21, 2026
74.30
74.70
74.00
74.50
74.50
17,236
Sep 18, 2026
73.50
74.30
73.30
74.30
74.30
38,000
Sep 17, 2026
73.70
74.10
73.40
73.90
73.90
14,000
Sep 16, 2026
73.50
73.90
73.00
73.70
73.70
44,000
Sep 15, 2026
73.70
73.70
73.00
73.40
73.40
14,000
Sep 14, 2026
74.50
74.50
73.20
73.20
73.20
106,121
Sep 11, 2026
74.70
74.90
73.80
74.90
74.90
97,000
Sep 10, 2026
74.40
74.90
74.00
74.90
74.90
56,000
Sep 9, 2026
74.80
74.90
74.40
74.90
74.90
54,000
Sep 8, 2026
75.00
75.00
74.40
74.80
74.80
59,039
Sep 7, 2026
75.60
75.90
74.70
75.30
75.30
66,000
Sep 4, 2026
74.00
75.20
74.00
75.20
75.20
120,000
Sep 3, 2026
74.30
74.30
73.70
74.30
74.30
39,000
Sep 2, 2026
74.10
74.40
73.50
74.40
74.40
64,000
Sep 1, 2026
74.50
74.50
73.70
74.20
74.20
33,000
Aug 31, 2026
74.70
74.70
73.50
74.50
74.50
56,000
Aug 28, 2026
74.70
74.70
73.90
74.70
74.70
26,000
Aug 27, 2026
73.80
74.90
73.50
74.90
74.90
43,060
Aug 26, 2026
73.70
74.00
73.70
74.00
74.00
7,000
Aug 25, 2026
74.00
74.20
73.80
74.20
74.20
18,000
Aug 24, 2026
74.00
74.30
73.60
74.30
74.30
38,000
Aug 21, 2026
74.00
74.50
73.50
74.10
74.10
32,000
Aug 20, 2026
73.60
74.00
73.30
74.00
74.00
29,000
Aug 19, 2026
73.50
74.10
73.50
74.10
74.10
6,000
Aug 18, 2026
73.90
74.50
73.70
74.10
74.10
18,000
Aug 17, 2026
74.50
74.50
73.50
74.50
74.50
32,014
Aug 14, 2026
74.80
74.80
73.80
74.50
74.50
9,024
Aug 13, 2026
74.50
74.70
74.50
74.70
74.70
15,000
Aug 12, 2026
74.80
74.80
73.60
74.70
74.70
37,000
Aug 11, 2026
74.50
74.80
74.40
74.80
74.80
15,000
Aug 10, 2026
75.30
75.30
74.40
75.00
75.00
20,000
Aug 7, 2026
75.00
75.10
74.30
74.80
74.80
79,000
Aug 6, 2026
72.50
73.90
72.50
73.90
73.90
31,000
Aug 5, 2026
72.10
72.50
72.10
72.30
72.30
34,000
Aug 4, 2026
71.90
72.10
71.60
72.10
72.10
32,000
Aug 3, 2026
72.10
72.30
71.80
72.20
72.20
20,000
Jul 31, 2026
72.10
72.60
71.60
72.10
72.10
7,069
Jul 30, 2026
72.00
72.10
71.20
72.00
72.00
20,114
Jul 29, 2026
71.10
71.90
70.70
71.90
71.90
50,000
Jul 28, 2026
72.10
72.10
70.70
71.80
71.80
33,114
Jul 27, 2026
72.50
72.50
71.60
72.20
72.20
11,000
Jul 24, 2026
72.40
72.50
71.50
72.50
72.50
29,000
Jul 23, 2026
72.50
72.90
72.30
72.90
72.90
15,000
Jul 22, 2026
72.80
73.00
72.50
72.90
72.90
40,000
Jul 21, 2026
72.10
73.20
72.00
72.80
72.80
59,860
Jul 20, 2026
71.60
72.70
71.50
72.50
72.50
76,000
Jul 17, 2026
72.00
72.00
71.10
71.70
71.70
76,100
Jul 16, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
71.30
72.30
71.30
72.00
72.00
57,100
Jul 15, 2026
74.80
75.30
74.60
75.30
71.30
52,314
Jul 14, 2026
75.00
75.10
73.70
74.80
70.83
58,032
Jul 13, 2026
75.60
75.70
74.50
75.10
71.11
61,000
Jul 9, 2026
75.00
75.60
74.80
75.30
71.30
88,005
Jul 8, 2026
74.60
75.10
74.60
75.00
71.02
23,000
Jul 7, 2026
75.30
75.60
74.10
74.60
70.64
102,000
Jul 6, 2026
72.50
74.10
72.50
73.80
69.88
71,001
Jul 3, 2026
72.20
72.80
72.00
72.70
68.84
31,000
Jul 2, 2026
71.50
71.70
71.50
71.50
67.70
31,000
Jul 1, 2026
71.10
71.30
71.00
71.30
67.51
11,000
Jun 30, 2026
71.20
71.30
71.00
71.20
67.42
46,388
Jun 29, 2026
70.90
71.40
70.90
71.40
67.61
23,000
Jun 26, 2026
71.60
71.60
70.50
70.90
67.13
86,000
Jun 25, 2026
71.60
71.70
71.40
71.60
67.80
44,000
Jun 24, 2026
71.70
71.70
71.70
71.70
67.89
6,028
Jun 23, 2026
71.60
72.20
71.50
71.70
67.89
43,000
Jun 22, 2026
72.30
72.30
71.50
71.60
67.80
56,091
Jun 18, 2026
72.20
72.60
72.20
72.40
68.55
9,060
Jun 17, 2026
72.20
72.40
72.00
72.40
68.55
28,310
Jun 16, 2026
72.40
72.40
72.10
72.40
68.55
12,000
Jun 15, 2026
72.00
72.40
71.90
72.40
68.55
15,000
Jun 12, 2026
72.00
72.60
71.70
72.00
68.18
43,000
Jun 11, 2026
71.90
72.20
71.90
72.00
68.18
19,010
Jun 10, 2026
71.60
72.10
71.60
72.10
68.27
26,100
Jun 9, 2026
71.90
72.40
71.90
72.20
68.36
17,000
Jun 8, 2026
70.70
71.20
70.70
71.20
67.42
39,000
Jun 5, 2026
72.00
72.30
71.70
71.90
68.08
37,000
Jun 4, 2026
71.60
72.20
71.50
71.70
67.89
101,000
Jun 3, 2026
71.70
72.10
71.60
71.90
68.08
88,596
Jun 2, 2026
71.60
72.60
71.40
71.70
67.89
42,000
Jun 1, 2026
71.10
71.70
71.10
71.60
67.80
31,000
May 29, 2026
71.30
72.10
71.10
71.70
67.89
45,000
May 28, 2026
71.40
71.60
71.30
71.50
67.70
8,000
May 27, 2026
71.10
72.00
71.00
71.40
67.61
27,001
May 26, 2026
71.50
71.50
71.10
71.30
67.51
37,000
May 25, 2026
71.50
71.70
71.20
71.50
67.70
15,250
May 22, 2026
71.00
71.90
71.00
71.50
67.70
13,006
May 21, 2026
71.90
71.90
71.30
71.40
67.61
11,000
May 20, 2026
71.80
71.80
71.20
71.30
67.51
11,000
May 19, 2026
71.40
72.00
71.40
71.40
67.61
29,040
May 18, 2026
70.20
71.40
70.20
71.40
67.61
13,000
May 15, 2026
70.70
70.80
70.50
70.70
66.94
29,000
May 14, 2026
71.00
71.00
70.00
70.70
66.94
49,000
May 13, 2026
71.10
71.40
70.90
71.00
67.23
15,000
May 12, 2026
71.10
71.80
71.10
71.30
67.51
11,000
May 11, 2026
71.90
71.90
71.00
71.10
67.32
22,135
May 8, 2026
70.90
71.90
70.90
71.90
68.08
35,000
May 7, 2026
70.90
70.90
70.50
70.60
66.85
20,040
May 6, 2026
70.40
71.10
70.00
70.90
67.13
27,000
May 5, 2026
71.40
71.40
70.10
71.20
67.42
18,000
May 4, 2026
71.00
71.00
70.20
70.60
66.85
41,000
Apr 30, 2026
70.90
71.00
70.80
70.90
67.13
17,000
Apr 29, 2026
70.90
70.90
70.80
70.90
67.13
9,000
Apr 28, 2026
70.60
70.90
70.30
70.90
67.13
24,000
Apr 27, 2026
70.90
71.00
70.40
70.60
66.85
35,010
Apr 24, 2026
70.90
71.30
70.90
70.90
67.13
12,132
Apr 23, 2026
71.20
71.30
70.50
70.90
67.13
45,070
Apr 22, 2026
71.00
71.50
71.00
71.50
67.70
7,014
Apr 21, 2026
70.80
70.90
70.80
70.90
67.13
12,135
Apr 20, 2026
70.60
71.10
70.50
71.10
67.32
24,000
Apr 17, 2026
70.80
72.10
70.80
72.10
68.27
29,000
Apr 16, 2026
71.00
71.00
70.70
70.80
67.04
60,001
Apr 15, 2026
70.90
70.90
70.80
70.90
67.13
39,000
Apr 14, 2026
71.20
71.50
70.80
70.90
67.13
61,003
Apr 13, 2026
71.30
71.30
71.10
71.10
67.32
32,000
Apr 10, 2026
71.60
71.70
71.30
71.30
67.51
24,000
Apr 9, 2026
71.40
71.60
71.20
71.60
67.80
25,400
Apr 8, 2026
71.70
72.30
71.50
71.80
67.99
60,010
Apr 7, 2026
72.30
72.40
72.20
72.20
68.36
8,000
Apr 2, 2026
72.20
72.20
72.20
72.20
68.36
7,070
Apr 1, 2026
72.10
72.20
72.00
72.10
68.27
12,050
Mar 31, 2026
72.00
72.30
72.00
72.20
68.36
21,000
Mar 30, 2026
72.00
72.00
71.60
71.90
68.08
31,000
Mar 27, 2026
72.20
72.20
72.10
72.10
68.27
5,000
Mar 26, 2026
72.40
72.50
72.30
72.30
68.46
8,000
Mar 25, 2026
72.60
72.70
72.00
72.40
68.55
15,000
Mar 24, 2026
72.30
72.30
71.90
72.00
68.18
21,000
Mar 23, 2026
71.80
72.50
71.70
72.50
68.65
14,000
Mar 20, 2026
72.70
72.70
72.20
72.20
68.36
4,000
Mar 19, 2026
72.10
72.70
72.10
72.70
68.84
6,000
Mar 18, 2026
72.10
72.20
72.00
72.20
68.36
15,000
Mar 17, 2026
71.80
72.00
71.80
72.00
68.18
25,000
Mar 16, 2026
73.50
73.50
71.70
71.80
67.99
18,019
Mar 13, 2026
72.00
72.00
71.60
72.00
68.18
15,070
Mar 12, 2026
71.90
72.10
71.90
72.00
68.18
53,000
Mar 11, 2026
72.00
72.80
72.00
72.30
68.46
24,266
Mar 10, 2026
71.10
71.10
70.90
70.90
67.13
5,000
Mar 9, 2026
71.50
73.50
70.00
70.60
66.85
60,000
Mar 6, 2026
71.30
71.80
71.30
71.50
67.70
29,000
Mar 5, 2026
71.40
71.50
71.20
71.30
67.51
30,000
Mar 4, 2026
72.00
72.00
70.30
70.30
66.57
110,002
Mar 3, 2026
72.20
72.50
72.00
72.50
68.65
22,000
Mar 2, 2026
73.30
73.30
72.00
72.20
68.36
72,020
Feb 26, 2026
73.70
74.00
73.30
73.30
69.41
30,000
Feb 25, 2026
73.00
74.00
73.00
73.60
69.69
58,050
Feb 24, 2026
73.00
73.00
71.70
72.80
68.93
31,014
Feb 23, 2026
71.10
71.70
71.10
71.70
67.89
25,000
Feb 11, 2026
71.10
71.20
70.50
71.10
67.32
68,000
Feb 10, 2026
71.90
71.90
71.20
71.20
67.42
25,100
Feb 9, 2026
71.20
72.00
71.20
72.00
68.18
4,000
Feb 6, 2026
72.40
72.40
71.20
71.20
67.42
29,020
Feb 5, 2026
72.00
72.40
71.90
72.40
68.55
10,000
Feb 4, 2026
72.10
72.10
71.70
71.90
68.08
10,000
Feb 3, 2026
72.90
72.90
71.80
71.80
67.99
15,000
Feb 2, 2026
72.90
72.90
71.90
72.10
68.27
24,000
Jan 30, 2026
72.70
72.70
71.90
72.00
68.18
22,000
Jan 29, 2026
73.00
73.10
72.30
72.30
68.46
22,005
Jan 28, 2026
73.90
73.90
73.00
73.10
69.22
37,009
Jan 27, 2026
72.50
73.00
72.50
72.80
68.93
24,000
Jan 26, 2026
72.20
74.20
72.20
72.50
68.65
31,000
Jan 23, 2026
72.20
72.20
72.00
72.10
68.27
14,131
Jan 22, 2026
72.40
72.40
71.90
72.20
68.36
33,000
Jan 21, 2026
72.40
72.40
72.10
72.40
68.55
6,000
Jan 20, 2026
72.70
72.70
72.10
72.50
68.65
31,398
Jan 19, 2026
73.00
73.10
72.50
72.60
68.74
57,070
Jan 16, 2026
72.80
74.20
72.50
72.90
69.03
56,370
Jan 15, 2026
71.90
72.50
71.90
72.30
68.46
50,000
Jan 14, 2026
72.00
72.40
71.90
72.40
68.55
24,000
Jan 13, 2026
71.90
72.00
71.80
72.00
68.18
31,020
Jan 12, 2026
72.40
72.60
71.60
72.60
68.74
79,000
Jan 9, 2026
72.70
72.70
72.00
72.40
68.55
26,000
Jan 8, 2026
72.00
72.50
72.00
72.30
68.46
41,070
Jan 7, 2026
72.60
72.60
72.00
72.00
68.18
15,000
Jan 6, 2026
72.50
72.80
72.00
72.60
68.74
53,000
Jan 5, 2026
73.10
73.10
72.90
72.90
69.03
17,020
Jan 2, 2026
73.70
73.80
73.10
73.10
69.22
42,242
Dec 31, 2025
73.50
73.80
73.50
73.80
69.88
4,000
Dec 30, 2025
73.90
73.90
73.40
73.40
69.50
11,040
Dec 29, 2025
73.80
73.80
73.40
73.40
69.50
18,000
Dec 26, 2025
73.90
73.90
73.70
73.80
69.88
13,000
Dec 24, 2025
73.50
73.90
73.50
73.90
69.97
8,025
Dec 23, 2025
74.00
74.30
73.80
73.90
69.97
22,000
Dec 22, 2025
74.80
74.80
74.00
74.00
70.07
24,089
Dec 19, 2025
74.60
74.60
74.20
74.30
70.35
14,173
Dec 18, 2025
74.40
74.50
74.20
74.30
70.35
11,003
Dec 17, 2025
75.10
75.10
74.50
74.50
70.54
20,034
Dec 16, 2025
74.90
75.20
73.70
75.10
71.11
45,000
Dec 15, 2025
75.00
76.00
74.30
74.90
70.92
18,000
Dec 12, 2025
74.70
75.00
74.20
74.60
70.64
24,015
Dec 11, 2025
75.30
75.30
74.50
74.70
70.73
28,073
Dec 10, 2025
75.90
76.00
75.00
75.30
71.30
37,738
Dec 9, 2025
75.90
76.50
75.80
76.00
71.96
22,060
Dec 8, 2025
75.90
76.10
75.90
75.90
71.87
27,000
Dec 5, 2025
76.70
77.00
76.70
76.90
72.82
8,057
Dec 4, 2025
76.10
77.10
76.10
77.10
73.00
5,000
Dec 3, 2025
77.10
77.10
77.10
77.10
73.00
10,043
Dec 2, 2025
77.00
77.30
76.60
77.10
73.00
17,000
Dec 1, 2025
77.50
78.00
76.30
76.30
72.25
29,003
Nov 28, 2025
77.80
77.80
77.40
77.40
73.29
7,000
Nov 27, 2025
77.20
77.40
77.20
77.40
73.29
7,000
Nov 26, 2025
78.00
78.00
77.70
77.70
73.57
2,070
Nov 25, 2025
77.60
77.60
77.30
77.30
73.19
5,000
Nov 24, 2025
78.10
78.10
77.50
77.60
73.48
9,065
Nov 21, 2025
76.30
77.80
76.30
77.10
73.00
43,000
Nov 20, 2025
77.90
78.00
77.50
77.60
73.48
22,000
Nov 19, 2025
76.50
77.50
76.20
76.60
72.53
49,000
Nov 18, 2025
76.10
76.70
75.50
76.40
72.34
32,000
Nov 17, 2025
77.30
77.70
76.50
76.50
72.44
21,150
Nov 14, 2025
77.50
78.50
77.50
77.90
73.76
27,043
Nov 13, 2025
77.60
78.00
77.30
78.00
73.86
15,000
Nov 12, 2025
78.60
78.60
77.00
78.00
73.86
20,000
Nov 11, 2025
78.10
78.10
77.50
77.50
73.38
37,132
Nov 10, 2025
78.80
79.00
78.00
78.10
73.95
43,100
Nov 7, 2025
78.80
79.20
78.50
78.50
74.33
14,000
Nov 6, 2025
78.80
80.00
78.70
78.80
74.61
49,000
Nov 5, 2025
78.00
78.30
78.00
78.20
74.05
14,100
Nov 4, 2025
78.20
78.30
77.70
78.00
73.86
46,000
Nov 3, 2025
77.20
78.00
77.20
78.00
73.86
18,150
