HKSE - Delayed Quote
HKD
Rongzun International Holdings Group Limited (1780.HK)
0.360
-0.035
(-8.86%)
As of 11:16:01 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.395 | 0.400 | 0.325 | 0.365 | 0.365 | 12,537,500 |
|
Nov 2, 2026
|
0.665 | 0.940 | 0.345 | 0.395 | 0.395 | 99,398,306 |
|
Oct 30, 2026
|
4.610 | 4.665 | 0.655 | 0.775 | 0.775 | 43,766,300 |
|
Oct 29, 2026
|
4.700 | 4.700 | 4.400 | 4.605 | 4.605 | 10,260,001 |
|
Oct 28, 2026
|
4.745 | 4.755 | 4.600 | 4.755 | 4.755 | 15,754,999 |
|
Oct 27, 2026
|
4.700 | 4.790 | 4.610 | 4.750 | 4.750 | 12,222,500 |
|
Oct 26, 2026
|
4.660 | 4.855 | 4.190 | 4.800 | 4.800 | 28,092,500 |
|
Oct 23, 2026
|
4.690 | 5.000 | 4.520 | 4.735 | 4.735 | 31,077,500 |
|
Oct 22, 2026
|
5.095 | 5.245 | 4.560 | 4.690 | 4.690 | 665,000 |
|
Oct 21, 2026
|
4.730 | 4.985 | 4.710 | 4.930 | 4.930 | 302,500 |
|
Oct 20, 2026
|
4.950 | 4.950 | 4.430 | 4.720 | 4.720 | 3,184,680 |
|
Oct 16, 2026
|
5.095 | 5.095 | 4.775 | 4.900 | 4.900 | 1,123,500 |
|
Oct 15, 2026
|
5.360 | 5.360 | 4.950 | 4.950 | 4.950 | 1,167,500 |
|
Oct 14, 2026
|
5.600 | 5.895 | 5.350 | 5.360 | 5.360 | 1,808,272 |
|
Oct 13, 2026
|
6.190 | 6.510 | 5.505 | 5.595 | 5.595 | 5,695,000 |
|
Oct 12, 2026
|
5.550 | 6.300 | 5.255 | 6.200 | 6.200 | 2,927,500 |
|
Oct 9, 2026
|
6.300 | 6.300 | 5.250 | 5.545 | 5.545 | 5,811,015 |
|
Oct 8, 2026
|
6.030 | 6.500 | 6.030 | 6.185 | 6.185 | 29,632,780 |
|
Oct 7, 2026
|
5.995 | 6.285 | 5.615 | 6.030 | 6.030 | 11,344,926 |
|
Oct 6, 2026
|
5.980 | 6.240 | 5.910 | 6.055 | 6.055 | 5,669,883 |
|
Oct 5, 2026
|
5.980 | 6.025 | 5.895 | 5.980 | 5.980 | 23,506,994 |
|
Oct 2, 2026
|
5.900 | 6.080 | 5.580 | 5.980 | 5.980 | 7,501,414 |
|
Sep 30, 2026
|
5.500 | 5.990 | 5.430 | 5.875 | 5.875 | 9,137,037 |
|
Sep 29, 2026
|
5.320 | 5.655 | 5.250 | 5.500 | 5.500 | 9,779,585 |
|
Sep 28, 2026
|
5.090 | 5.400 | 4.950 | 5.300 | 5.300 | 12,473,139 |
|
Sep 25, 2026
|
5.105 | 5.140 | 4.650 | 5.110 | 5.110 | 8,439,855 |
|
Sep 24, 2026
|
5.060 | 5.120 | 4.895 | 5.120 | 5.120 | 15,946,101 |
|
Sep 23, 2026
|
5.150 | 5.180 | 4.930 | 5.080 | 5.080 | 6,280,000 |
|
Sep 22, 2026
|
5.000 | 5.190 | 4.940 | 5.100 | 5.100 | 4,830,000 |
|
Sep 21, 2026
|
4.670 | 4.990 | 4.630 | 4.940 | 4.940 | 5,778,000 |
|
Sep 18, 2026
|
4.545 | 4.700 | 4.205 | 4.700 | 4.700 | 5,035,000 |
|
Sep 17, 2026
|
4.600 | 4.620 | 4.470 | 4.535 | 4.535 | 3,002,500 |
|
Sep 16, 2026
|
4.590 | 4.695 | 4.480 | 4.600 | 4.600 | 7,245,000 |
|
Sep 15, 2026
|
4.615 | 5.000 | 4.500 | 4.585 | 4.585 | 29,510,000 |
|
Sep 14, 2026
|
4.460 | 4.615 | 4.310 | 4.530 | 4.530 | 162,500 |
|
Sep 11, 2026
|
4.730 | 4.795 | 4.510 | 4.520 | 4.520 | 307,500 |
|
Sep 10, 2026
|
4.925 | 5.000 | 4.775 | 4.780 | 4.780 | 142,500 |
|
Sep 9, 2026
|
5.175 | 5.175 | 4.905 | 4.985 | 4.985 | 570,000 |
|
Sep 8, 2026
|
5.180 | 5.245 | 5.000 | 5.155 | 5.155 | 197,500 |
|
Sep 7, 2026
|
5.080 | 5.200 | 5.010 | 5.135 | 5.135 | 65,000 |
|
Sep 4, 2026
|
5.120 | 5.190 | 5.060 | 5.060 | 5.060 | 215,000 |
|
Sep 3, 2026
|
5.060 | 5.150 | 4.950 | 5.075 | 5.075 | 180,000 |
|
Sep 2, 2026
|
5.400 | 5.845 | 5.100 | 5.100 | 5.100 | 457,500 |
|
Sep 1, 2026
|
5.660 | 5.840 | 5.280 | 5.450 | 5.450 | 830,000 |
|
Aug 31, 2026
|
5.800 | 5.920 | 5.600 | 5.755 | 5.755 | 380,000 |
|
Aug 28, 2026
|
6.050 | 6.100 | 5.860 | 5.870 | 5.870 | 1,505,000 |
|
Aug 27, 2026
|
5.950 | 6.270 | 5.890 | 6.020 | 6.020 | 1,005,000 |
|
Aug 26, 2026
|
5.600 | 6.000 | 5.600 | 5.920 | 5.920 | 477,500 |
|
Aug 25, 2026
|
5.700 | 6.000 | 5.550 | 5.575 | 5.575 | 332,500 |
|
Aug 24, 2026
|
5.600 | 5.670 | 5.400 | 5.650 | 5.650 | 457,500 |
|
Aug 21, 2026
|
6.200 | 6.495 | 5.400 | 5.685 | 5.685 | 1,362,500 |
|
Aug 20, 2026
|
6.480 | 6.595 | 6.230 | 6.270 | 6.270 | 520,000 |
|
Aug 19, 2026
|
6.650 | 6.730 | 6.185 | 6.480 | 6.480 | 625,000 |
|
Aug 18, 2026
|
6.445 | 6.700 | 6.150 | 6.620 | 6.620 | 662,500 |
|
Aug 17, 2026
|
5.750 | 6.595 | 5.750 | 6.445 | 6.445 | 1,382,500 |
|
Aug 14, 2026
|
5.800 | 6.185 | 5.600 | 5.705 | 5.705 | 2,765,000 |
|
Aug 13, 2026
|
5.695 | 5.900 | 5.515 | 5.755 | 5.755 | 5,222,500 |
|
Aug 12, 2026
|
6.000 | 6.085 | 5.510 | 5.625 | 5.625 | 885,000 |
|
Aug 11, 2026
|
5.880 | 5.995 | 5.580 | 5.935 | 5.935 | 857,500 |
|
Aug 10, 2026
|
6.200 | 6.200 | 5.530 | 5.820 | 5.820 | 1,152,500 |
|
Aug 7, 2026
|
6.150 | 6.410 | 5.890 | 6.130 | 6.130 | 3,142,700 |
|
Aug 6, 2026
|
5.425 | 6.300 | 5.425 | 6.080 | 6.080 | 3,977,500 |
|
Aug 5, 2026
|
4.845 | 5.700 | 4.810 | 5.425 | 5.425 | 3,310,000 |
|
Aug 4, 2026
|
4.505 | 5.100 | 4.505 | 4.835 | 4.835 | 3,467,500 |
|
Aug 3, 2026
|
4.350 | 4.860 | 4.000 | 4.440 | 4.440 | 4,652,500 |
|
Jul 31, 2026
|
4.700 | 5.060 | 4.360 | 4.360 | 4.360 | 2,522,500 |
|
Jul 30, 2026
|
5.820 | 5.900 | 4.600 | 4.630 | 4.630 | 4,942,500 |
|
Jul 29, 2026
|
4.160 | 6.000 | 4.060 | 5.820 | 5.820 | 12,019,236 |
|
Jul 28, 2026
|
3.580 | 4.490 | 3.470 | 4.170 | 4.170 | 91,960,000 |
|
Jul 27, 2026
|
3.500 | 3.950 | 3.450 | 3.610 | 3.610 | 35,815,000 |
|
Jul 24, 2026
|
3.400 | 3.700 | 3.260 | 3.550 | 3.550 | 11,067,500 |
|
Jul 23, 2026
|
3.530 | 3.730 | 3.150 | 3.470 | 3.470 | 67,435,000 |
|
Jul 22, 2026
|
3.180 | 3.540 | 3.180 | 3.530 | 3.530 | 20,187,500 |
|
Jul 21, 2026
|
3.020 | 3.400 | 2.980 | 3.180 | 3.180 | 3,215,000 |
|
Jul 20, 2026
|
3.140 | 3.240 | 2.700 | 3.050 | 3.050 | 9,632,500 |
|
Jul 17, 2026
|
2.880 | 3.300 | 2.810 | 3.140 | 3.140 | 5,970,000 |
|
Jul 16, 2026
|
3.180 | 3.250 | 2.860 | 2.880 | 2.880 | 8,315,000 |
|
Jul 15, 2026
|
3.150 | 3.450 | 3.130 | 3.180 | 3.180 | 2,875,000 |
|
Jul 14, 2026
|
3.300 | 3.420 | 2.940 | 3.080 | 3.080 | 12,860,000 |
|
Jul 13, 2026
|
3.770 | 3.770 | 3.080 | 3.420 | 3.420 | 7,235,000 |
|
Jul 10, 2026
|
3.880 | 3.900 | 3.500 | 3.770 | 3.770 | 5,325,000 |
|
Jul 9, 2026
|
3.660 | 4.290 | 3.640 | 3.880 | 3.880 | 8,562,500 |
|
Jul 8, 2026
|
3.410 | 3.820 | 3.360 | 3.700 | 3.700 | 4,700,000 |
|
Jul 7, 2026
|
3.050 | 3.500 | 2.940 | 3.410 | 3.410 | 3,710,000 |
|
Jul 6, 2026
|
3.260 | 3.300 | 3.050 | 3.050 | 3.050 | 6,146,500 |
|
Jul 3, 2026
|
3.060 | 3.720 | 3.040 | 3.350 | 3.350 | 19,017,500 |
|
Jul 2, 2026
|
2.850 | 3.250 | 2.850 | 3.060 | 3.060 | 15,232,500 |
|
Jun 30, 2026
|
2.550 | 2.950 | 2.520 | 2.900 | 2.900 | 4,787,500 |
|
Jun 29, 2026
|
2.800 | 2.800 | 2.500 | 2.550 | 2.550 | 13,665,000 |
|
Jun 26, 2026
|
2.900 | 2.960 | 2.740 | 2.800 | 2.800 | 5,357,500 |
|
Jun 25, 2026
|
2.980 | 3.050 | 2.790 | 2.910 | 2.910 | 33,901,902 |
|
Jun 24, 2026
|
2.800 | 3.030 | 2.670 | 2.980 | 2.980 | 3,078,221 |
|
Jun 23, 2026
|
3.100 | 3.150 | 2.800 | 2.830 | 2.830 | 4,532,500 |
|
Jun 22, 2026
|
3.120 | 3.250 | 2.990 | 3.160 | 3.160 | 19,422,500 |
|
Jun 18, 2026
|
2.910 | 3.250 | 2.890 | 3.150 | 3.150 | 6,307,500 |
|
Jun 17, 2026
|
2.540 | 2.980 | 2.520 | 2.900 | 2.900 | 7,984,000 |
|
Jun 16, 2026
|
2.500 | 2.580 | 2.430 | 2.560 | 2.560 | 4,760,254 |
|
Jun 15, 2026
|
2.320 | 2.500 | 2.320 | 2.490 | 2.490 | 3,997,500 |
|
Jun 12, 2026
|
2.390 | 2.430 | 2.300 | 2.350 | 2.350 | 8,530,181 |
|
Jun 11, 2026
|
2.290 | 2.400 | 2.280 | 2.390 | 2.390 | 3,767,754 |
|
Jun 10, 2026
|
2.540 | 2.590 | 1.640 | 2.320 | 2.320 | 60,108,656 |
|
Jun 9, 2026
|
2.570 | 2.650 | 2.540 | 2.550 | 2.550 | 1,965,000 |
|
Jun 8, 2026
|
2.570 | 2.600 | 2.500 | 2.580 | 2.580 | 2,575,000 |
|
Jun 5, 2026
|
2.570 | 2.650 | 2.550 | 2.570 | 2.570 | 9,655,000 |
|
Jun 4, 2026
|
2.500 | 2.620 | 2.450 | 2.570 | 2.570 | 33,282,500 |
|
Jun 3, 2026
|
2.500 | 2.540 | 2.430 | 2.450 | 2.450 | 29,020,000 |
|
Jun 2, 2026
|
2.450 | 2.760 | 2.350 | 2.540 | 2.540 | 4,240,000 |
|
Jun 1, 2026
|
2.650 | 2.850 | 2.330 | 2.470 | 2.470 | 2,405,000 |
|
May 29, 2026
|
2.920 | 3.030 | 2.250 | 2.680 | 2.680 | 8,380,000 |
|
May 28, 2026
|
3.030 | 3.030 | 2.830 | 2.950 | 2.950 | 1,042,500 |
|
May 27, 2026
|
3.000 | 3.300 | 2.890 | 3.030 | 3.030 | 6,190,000 |
|
May 26, 2026
|
2.600 | 3.080 | 2.550 | 2.890 | 2.890 | 14,062,500 |
|
May 22, 2026
|
2.200 | 2.800 | 2.170 | 2.700 | 2.700 | 2,417,500 |
|
May 21, 2026
|
2.370 | 2.390 | 2.120 | 2.200 | 2.200 | 1,885,000 |
|
May 20, 2026
|
2.620 | 2.620 | 2.290 | 2.370 | 2.370 | 1,617,500 |
|
May 19, 2026
|
2.670 | 2.800 | 2.390 | 2.620 | 2.620 | 2,057,500 |
|
May 18, 2026
|
2.700 | 3.200 | 2.350 | 2.640 | 2.640 | 8,830,000 |
|
May 15, 2026
|
2.320 | 2.670 | 2.240 | 2.670 | 2.670 | 6,337,500 |
|
May 14, 2026
|
2.000 | 2.340 | 1.950 | 2.320 | 2.320 | 5,459,000 |
|
May 13, 2026
|
1.960 | 2.030 | 1.880 | 2.020 | 2.020 | 26,299,859 |
|
May 12, 2026
|
1.770 | 2.030 | 1.700 | 1.990 | 1.990 | 19,700,000 |
|
May 11, 2026
|
1.800 | 1.850 | 1.680 | 1.770 | 1.770 | 22,250,611 |
|
May 8, 2026
|
1.450 | 1.880 | 1.330 | 1.740 | 1.740 | 56,011,748 |
|
May 7, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
May 6, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
May 5, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
May 4, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 30, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 29, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 28, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 27, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 24, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 23, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 22, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 21, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 20, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 17, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 16, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 15, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 14, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 13, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 10, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 9, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 8, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Apr 2, 2026
|
1.000 | 1.010 | 0.960 | 1.000 | 1.000 | 13,777,500 |
|
Apr 1, 2026
|
0.980 | 1.050 | 0.890 | 0.970 | 0.970 | 3,040,000 |
|
Mar 31, 2026
|
0.760 | 1.060 | 0.760 | 0.930 | 0.930 | 19,117,500 |
|
Mar 30, 2026
|
0.720 | 0.830 | 0.710 | 0.760 | 0.760 | 126,955,000 |
|
Mar 27, 2026
|
0.670 | 0.690 | 0.610 | 0.650 | 0.650 | 2,897,500 |
|
Mar 26, 2026
|
0.690 | 0.690 | 0.640 | 0.660 | 0.660 | 220,000 |
|
Mar 25, 2026
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
|
Mar 24, 2026
|
0.760 | 0.760 | 0.700 | 0.720 | 0.720 | 142,500 |
|
Mar 23, 2026
|
0.680 | 0.770 | 0.680 | 0.750 | 0.750 | 717,500 |
|
Mar 20, 2026
|
0.710 | 0.710 | 0.680 | 0.700 | 0.700 | 315,000 |
|
Mar 19, 2026
|
0.700 | 0.720 | 0.690 | 0.710 | 0.710 | 87,500 |
|
Mar 18, 2026
|
0.720 | 0.740 | 0.700 | 0.720 | 0.720 | 317,500 |
|
Mar 17, 2026
|
0.750 | 0.770 | 0.700 | 0.750 | 0.750 | 1,062,500 |
|
Mar 16, 2026
|
0.700 | 0.800 | 0.620 | 0.770 | 0.770 | 43,075,000 |
|
Mar 13, 2026
|
0.660 | 0.660 | 0.620 | 0.630 | 0.630 | 632,500 |
|
Mar 12, 2026
|
0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 62,500 |
|
Mar 11, 2026
|
0.670 | 0.710 | 0.660 | 0.670 | 0.670 | 277,500 |
|
Mar 10, 2026
|
0.700 | 0.720 | 0.690 | 0.720 | 0.720 | 57,500 |
|
Mar 9, 2026
|
0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 65,000 |
|
Mar 6, 2026
|
0.710 | 0.710 | 0.690 | 0.700 | 0.700 | 62,500 |
|
Mar 5, 2026
|
0.660 | 0.700 | 0.660 | 0.700 | 0.700 | 37,500 |
|
Mar 4, 2026
|
0.690 | 0.690 | 0.670 | 0.670 | 0.670 | 27,500 |
|
Mar 3, 2026
|
0.720 | 0.720 | 0.660 | 0.690 | 0.690 | 607,500 |
|
Mar 2, 2026
|
0.650 | 0.710 | 0.650 | 0.680 | 0.680 | 67,500 |
|
Feb 27, 2026
|
0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
|
Feb 26, 2026
|
0.650 | 0.700 | 0.650 | 0.690 | 0.690 | 477,500 |
|
Feb 25, 2026
|
0.690 | 0.700 | 0.670 | 0.690 | 0.690 | 275,000 |
|
Feb 24, 2026
|
0.740 | 0.720 | 0.670 | 0.690 | 0.690 | 495,000 |
|
Feb 23, 2026
|
0.750 | 0.750 | 0.730 | 0.730 | 0.730 | 102,500 |
|
Feb 20, 2026
|
0.720 | 0.750 | 0.720 | 0.750 | 0.750 | 417,500 |
|
Feb 16, 2026
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Feb 13, 2026
|
0.730 | 0.740 | 0.700 | 0.710 | 0.710 | 102,500 |
|
Feb 12, 2026
|
0.700 | 0.720 | 0.670 | 0.710 | 0.710 | 190,000 |
|
Feb 11, 2026
|
0.720 | 0.720 | 0.670 | 0.700 | 0.700 | 637,500 |
|
Feb 10, 2026
|
0.630 | 0.720 | 0.630 | 0.720 | 0.720 | 1,217,500 |
|
Feb 9, 2026
|
0.600 | 0.620 | 0.600 | 0.610 | 0.610 | 537,500 |
|
Feb 6, 2026
|
0.620 | 0.620 | 0.600 | 0.620 | 0.620 | 360,000 |
|
Feb 5, 2026
|
0.610 | 0.630 | 0.610 | 0.630 | 0.630 | 55,000 |
|
Feb 4, 2026
|
0.620 | 0.630 | 0.610 | 0.610 | 0.610 | 3,357,500 |
|
Feb 3, 2026
|
0.610 | 0.630 | 0.600 | 0.630 | 0.630 | 25,000 |
|
Feb 2, 2026
|
0.620 | 0.680 | 0.600 | 0.610 | 0.610 | 477,500 |
|
Jan 30, 2026
|
0.660 | 0.660 | 0.600 | 0.610 | 0.610 | 252,500 |
|
Jan 29, 2026
|
0.620 | 0.650 | 0.620 | 0.640 | 0.640 | 102,500 |
|
Jan 28, 2026
|
0.620 | 0.630 | 0.610 | 0.620 | 0.620 | 302,500 |
|
Jan 27, 2026
|
0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 402,500 |
|
Jan 26, 2026
|
0.640 | 0.650 | 0.620 | 0.650 | 0.650 | 430,000 |
|
Jan 23, 2026
|
0.640 | 0.660 | 0.630 | 0.650 | 0.650 | 225,000 |
|
Jan 22, 2026
|
0.660 | 0.660 | 0.640 | 0.660 | 0.660 | 105,000 |
|
Jan 21, 2026
|
0.650 | 0.650 | 0.640 | 0.640 | 0.640 | 262,500 |
|
Jan 20, 2026
|
0.680 | 0.680 | 0.640 | 0.650 | 0.650 | 950,000 |
|
Jan 19, 2026
|
0.640 | 0.670 | 0.640 | 0.660 | 0.660 | 267,500 |
|
Jan 16, 2026
|
0.670 | 0.670 | 0.630 | 0.640 | 0.640 | 477,500 |
|
Jan 15, 2026
|
0.670 | 0.670 | 0.630 | 0.660 | 0.660 | 395,000 |
|
Jan 14, 2026
|
0.620 | 0.690 | 0.620 | 0.670 | 0.670 | 12,460,000 |
|
Jan 13, 2026
|
0.650 | 0.660 | 0.610 | 0.640 | 0.640 | 882,500 |
|
Jan 12, 2026
|
0.670 | 0.680 | 0.630 | 0.650 | 0.650 | 522,500 |
|
Jan 9, 2026
|
0.690 | 0.690 | 0.620 | 0.680 | 0.680 | 1,240,000 |
|
Jan 8, 2026
|
0.680 | 0.710 | 0.650 | 0.680 | 0.680 | 757,500 |
|
Jan 7, 2026
|
0.710 | 0.710 | 0.640 | 0.710 | 0.710 | 757,500 |
|
Jan 6, 2026
|
0.630 | 0.750 | 0.610 | 0.710 | 0.710 | 29,882,500 |
|
Jan 5, 2026
|
0.640 | 0.640 | 0.600 | 0.610 | 0.610 | 1,165,000 |
|
Jan 2, 2026
|
0.650 | 0.700 | 0.620 | 0.650 | 0.650 | 9,297,500 |
|
Dec 31, 2025
|
0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
|
Dec 30, 2025
|
0.700 | 0.710 | 0.610 | 0.710 | 0.710 | 11,202,500 |
|
Dec 29, 2025
|
0.750 | 0.800 | 0.690 | 0.690 | 0.690 | 2,310,000 |
|
Dec 24, 2025
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Dec 23, 2025
|
0.760 | 0.760 | 0.740 | 0.760 | 0.760 | 1,740,000 |
|
Dec 22, 2025
|
0.760 | 0.770 | 0.740 | 0.760 | 0.760 | 2,265,000 |
|
Dec 19, 2025
|
0.750 | 0.780 | 0.730 | 0.770 | 0.770 | 360,000 |
|
Dec 18, 2025
|
0.780 | 0.780 | 0.750 | 0.760 | 0.760 | 210,000 |
|
Dec 17, 2025
|
0.790 | 0.790 | 0.770 | 0.780 | 0.780 | 222,500 |
|
Dec 16, 2025
|
0.750 | 0.760 | 0.750 | 0.760 | 0.760 | 507,500 |
|
Dec 15, 2025
|
0.750 | 0.790 | 0.750 | 0.780 | 0.780 | 167,500 |
|
Dec 12, 2025
|
0.780 | 0.790 | 0.750 | 0.790 | 0.790 | 2,167,500 |
|
Dec 11, 2025
|
0.870 | 0.870 | 0.790 | 0.800 | 0.800 | 2,677,500 |
|
Dec 10, 2025
|
0.810 | 0.840 | 0.770 | 0.840 | 0.840 | 447,500 |
|
Dec 9, 2025
|
0.810 | 0.840 | 0.790 | 0.810 | 0.810 | 3,475,000 |
|
Dec 8, 2025
|
0.750 | 0.770 | 0.740 | 0.750 | 0.750 | 2,467,500 |
|
Dec 5, 2025
|
0.800 | 0.830 | 0.720 | 0.750 | 0.750 | 1,040,000 |
|
Dec 4, 2025
|
0.820 | 0.830 | 0.790 | 0.800 | 0.800 | 717,500 |
|
Dec 3, 2025
|
0.820 | 0.850 | 0.800 | 0.840 | 0.840 | 1,422,500 |
|
Dec 2, 2025
|
0.800 | 0.840 | 0.760 | 0.820 | 0.820 | 2,115,000 |
|
Dec 1, 2025
|
0.710 | 0.750 | 0.710 | 0.740 | 0.740 | 7,137,500 |
|
Nov 28, 2025
|
0.710 | 0.740 | 0.660 | 0.710 | 0.710 | 13,665,000 |
|
Nov 27, 2025
|
0.740 | 0.740 | 0.710 | 0.710 | 0.710 | 3,585,000 |
|
Nov 26, 2025
|
0.790 | 0.790 | 0.720 | 0.750 | 0.750 | 2,637,500 |
|
Nov 25, 2025
|
0.810 | 0.830 | 0.750 | 0.790 | 0.790 | 2,285,000 |
|
Nov 24, 2025
|
0.790 | 0.830 | 0.750 | 0.830 | 0.830 | 850,000 |
|
Nov 21, 2025
|
0.830 | 0.850 | 0.770 | 0.780 | 0.780 | 2,975,000 |
|
Nov 20, 2025
|
0.870 | 0.880 | 0.820 | 0.870 | 0.870 | 1,162,500 |
|
Nov 19, 2025
|
0.890 | 0.890 | 0.850 | 0.860 | 0.860 | 3,720,000 |
|
Nov 18, 2025
|
0.860 | 0.930 | 0.830 | 0.890 | 0.890 | 3,782,500 |
|
Nov 17, 2025
|
1.000 | 1.100 | 0.820 | 0.860 | 0.860 | 8,030,000 |
|
Nov 14, 2025
|
0.890 | 1.010 | 0.860 | 0.970 | 0.970 | 4,920,000 |
|
Nov 13, 2025
|
0.820 | 0.980 | 0.810 | 0.920 | 0.920 | 12,047,500 |
|
Nov 12, 2025
|
0.700 | 0.830 | 0.650 | 0.790 | 0.790 | 11,460,000 |
|
Nov 11, 2025
|
0.600 | 0.700 | 0.550 | 0.660 | 0.660 | 13,252,500 |
|
Nov 10, 2025
|
0.650 | 0.650 | 0.590 | 0.600 | 0.600 | 12,252,500 |
|
Nov 7, 2025
|
0.700 | 0.730 | 0.610 | 0.650 | 0.650 | 14,682,500 |
|
Nov 6, 2025
|
0.990 | 0.990 | 0.520 | 0.700 | 0.700 | 94,960,000 |
|
Nov 5, 2025
|
1.780 | 1.910 | 1.020 | 1.100 | 1.100 | 92,642,403 |
|
Nov 4, 2025
|
1.620 | 1.680 | 1.480 | 1.680 | 1.680 | 2,105,000 |
|
Nov 3, 2025
|
1.560 | 1.620 | 1.390 | 1.620 | 1.620 | 410,000 |
