HKSE - Delayed Quote
HKD
International Business Digital Technology Limited (1782.HK)
2.000
-0.060
(-2.91%)
At close: October 30 at 2:08:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 5,000 |
|
Oct 30, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 |
|
Oct 29, 2026
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
|
Oct 28, 2026
|
1.880 | 2.060 | 1.875 | 2.060 | 2.060 | 35,000 |
|
Oct 27, 2026
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
|
Oct 26, 2026
|
1.855 | 2.070 | 1.770 | 2.065 | 2.065 | 160,000 |
|
Oct 23, 2026
|
2.030 | 2.030 | 2.030 | 2.030 | 2.030 | - |
|
Oct 22, 2026
|
2.030 | 2.030 | 2.030 | 2.030 | 2.030 | - |
|
Oct 21, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | - |
|
Oct 20, 2026
|
2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 5,000 |
|
Oct 16, 2026
|
2.090 | 2.090 | 2.090 | 2.090 | 2.090 | - |
|
Oct 15, 2026
|
2.075 | 2.100 | 2.035 | 2.095 | 2.095 | 50,000 |
|
Oct 14, 2026
|
2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
|
Oct 13, 2026
|
2.100 | 2.160 | 2.100 | 2.150 | 2.150 | 45,000 |
|
Oct 12, 2026
|
2.170 | 2.170 | 2.170 | 2.170 | 2.170 | - |
|
Oct 9, 2026
|
2.185 | 2.185 | 2.185 | 2.185 | 2.185 | - |
|
Oct 8, 2026
|
2.185 | 2.185 | 2.185 | 2.185 | 2.185 | - |
|
Oct 7, 2026
|
2.185 | 2.185 | 2.185 | 2.185 | 2.185 | - |
|
Oct 6, 2026
|
2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 5,000 |
|
Oct 5, 2026
|
2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
|
Oct 2, 2026
|
2.290 | 2.290 | 2.185 | 2.250 | 2.250 | 20,000 |
|
Sep 30, 2026
|
2.295 | 2.295 | 2.295 | 2.295 | 2.295 | - |
|
Sep 29, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Sep 28, 2026
|
2.185 | 2.400 | 2.180 | 2.400 | 2.400 | 20,000 |
|
Sep 25, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Sep 24, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Sep 23, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Sep 22, 2026
|
2.300 | 2.295 | 2.155 | 2.295 | 2.295 | 5,000 |
|
Sep 21, 2026
|
2.155 | 2.295 | 2.155 | 2.295 | 2.295 | 35,000 |
|
Sep 18, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Sep 17, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Sep 16, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Sep 15, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Sep 14, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Sep 11, 2026
|
2.155 | 2.300 | 2.150 | 2.300 | 2.300 | 50,000 |
|
Sep 10, 2026
|
2.135 | 2.140 | 2.135 | 2.140 | 2.140 | 15,000 |
|
Sep 9, 2026
|
2.200 | 2.225 | 2.190 | 2.225 | 2.225 | 40,000 |
|
Sep 8, 2026
|
2.135 | 2.300 | 2.135 | 2.295 | 2.295 | 40,000 |
|
Sep 7, 2026
|
2.200 | 2.350 | 2.100 | 2.320 | 2.320 | 50,000 |
|
Sep 4, 2026
|
2.230 | 2.230 | 2.230 | 2.490 | 2.490 | 5,000 |
|
Sep 3, 2026
|
2.495 | 2.495 | 2.495 | 2.495 | 2.495 | - |
|
Sep 2, 2026
|
2.495 | 2.495 | 2.495 | 2.495 | 2.495 | - |
|
Sep 1, 2026
|
2.495 | 2.495 | 2.495 | 2.495 | 2.495 | - |
|
Aug 31, 2026
|
2.495 | 2.495 | 2.495 | 2.495 | 2.495 | - |
|
Aug 28, 2026
|
2.400 | 2.495 | 2.200 | 2.495 | 2.495 | 20,000 |
|
Aug 27, 2026
|
2.565 | 2.565 | 2.565 | 2.565 | 2.565 | - |
|
Aug 26, 2026
|
2.565 | 2.565 | 2.565 | 2.565 | 2.565 | - |
|
Aug 25, 2026
|
2.570 | 2.570 | 2.570 | 2.570 | 2.570 | - |
|
Aug 24, 2026
|
2.570 | 2.570 | 2.570 | 2.570 | 2.570 | - |
|
Aug 21, 2026
|
2.600 | 2.600 | 2.570 | 2.570 | 2.570 | 10,000 |
|
Aug 20, 2026
|
2.330 | 2.330 | 2.330 | 2.330 | 2.330 | - |
|
Aug 19, 2026
|
2.330 | 2.330 | 2.330 | 2.330 | 2.330 | - |
|
Aug 18, 2026
|
2.330 | 2.330 | 2.330 | 2.330 | 2.330 | - |
|
Aug 17, 2026
|
2.320 | 2.320 | 2.320 | 2.320 | 2.320 | - |
|
Aug 14, 2026
|
2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 80,000 |
|
Aug 13, 2026
|
2.160 | 2.260 | 2.160 | 2.260 | 2.260 | 10,000 |
|
Aug 12, 2026
|
2.280 | 2.280 | 2.260 | 2.260 | 2.260 | 455,000 |
|
Aug 11, 2026
|
2.200 | 2.290 | 2.280 | 2.280 | 2.280 | 275,000 |
|
Aug 10, 2026
|
2.330 | 2.330 | 2.310 | 2.300 | 2.300 | 30,000 |
|
Aug 7, 2026
|
2.340 | 2.340 | 2.225 | 2.325 | 2.325 | 1,070,000 |
|
Aug 6, 2026
|
2.300 | 2.400 | 2.300 | 2.400 | 2.400 | 915,000 |
|
Aug 5, 2026
|
2.445 | 2.490 | 2.300 | 2.400 | 2.400 | 240,000 |
|
Aug 4, 2026
|
2.570 | 2.570 | 2.500 | 2.570 | 2.570 | 70,000 |
|
Aug 3, 2026
|
2.500 | 2.585 | 2.470 | 2.570 | 2.570 | 105,000 |
|
Jul 31, 2026
|
2.570 | 2.700 | 2.570 | 2.600 | 2.600 | 40,000 |
|
Jul 30, 2026
|
2.710 | 2.900 | 2.600 | 2.730 | 2.730 | 90,000 |
|
Jul 29, 2026
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
|
Jul 28, 2026
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Jul 27, 2026
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Jul 24, 2026
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Jul 23, 2026
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Jul 22, 2026
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Jul 21, 2026
|
2.760 | 2.940 | 2.760 | 2.940 | 2.940 | 20,000 |
|
Jul 20, 2026
|
3.080 | 3.080 | 2.720 | 3.000 | 3.000 | 35,000 |
|
Jul 17, 2026
|
3.070 | 3.080 | 3.070 | 3.080 | 3.080 | 70,000 |
|
Jul 16, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | - |
|
Jul 15, 2026
|
3.180 | 3.180 | 3.180 | 3.180 | 3.180 | - |
|
Jul 14, 2026
|
3.180 | 3.180 | 3.180 | 3.180 | 3.180 | - |
|
Jul 13, 2026
|
3.190 | 3.190 | 3.190 | 3.190 | 3.190 | - |
|
Jul 10, 2026
|
2.710 | 3.190 | 2.710 | 3.190 | 3.190 | 20,000 |
|
Jul 9, 2026
|
3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 |
|
Jul 8, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 90,000 |
|
Jul 7, 2026
|
3.250 | 3.250 | 3.250 | 3.250 | 3.250 | - |
|
Jul 6, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Jul 3, 2026
|
3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 5,000 |
|
Jul 2, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 30, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 29, 2026
|
2.710 | 3.160 | 2.700 | 3.150 | 3.150 | 30,000 |
|
Jun 26, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 25, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 24, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 23, 2026
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Jun 22, 2026
|
3.150 | 3.160 | 3.000 | 3.150 | 3.150 | 125,000 |
|
Jun 18, 2026
|
3.130 | 3.130 | 2.950 | 3.000 | 3.000 | 55,000 |
|
Jun 17, 2026
|
3.210 | 3.230 | 3.100 | 3.130 | 3.130 | 70,000 |
|
Jun 16, 2026
|
3.700 | 3.690 | 3.200 | 3.300 | 3.300 | 610,000 |
|
Jun 15, 2026
|
3.430 | 3.430 | 3.430 | 3.430 | 3.430 | - |
|
Jun 12, 2026
|
3.430 | 3.430 | 3.430 | 3.430 | 3.430 | - |
|
Jun 11, 2026
|
3.430 | 3.430 | 3.420 | 3.430 | 3.430 | 20,000 |
|
Jun 10, 2026
|
3.440 | 3.450 | 3.410 | 3.450 | 3.450 | 55,000 |
|
Jun 9, 2026
|
3.590 | 3.590 | 3.590 | 3.590 | 3.590 | - |
|
Jun 8, 2026
|
3.420 | 3.590 | 3.420 | 3.590 | 3.590 | 10,000 |
|
Jun 5, 2026
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | - |
|
Jun 4, 2026
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | - |
|
Jun 3, 2026
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | - |
|
Jun 2, 2026
|
3.630 | 3.630 | 3.630 | 3.630 | 3.630 | - |
|
Jun 1, 2026
|
3.500 | 3.630 | 3.310 | 3.630 | 3.630 | 40,000 |
|
May 29, 2026
|
3.680 | 3.680 | 3.680 | 3.680 | 3.680 | - |
|
May 28, 2026
|
3.310 | 3.700 | 3.310 | 3.700 | 3.700 | 20,000 |
|
May 27, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
May 26, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
May 22, 2026
|
3.700 | 3.890 | 3.700 | 3.800 | 3.800 | 40,000 |
|
May 21, 2026
|
3.300 | 3.700 | 3.300 | 3.700 | 3.700 | 300,000 |
|
May 20, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
May 19, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
May 18, 2026
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
May 15, 2026
|
3.360 | 3.360 | 3.360 | 3.360 | 3.360 | - |
|
May 14, 2026
|
3.390 | 3.390 | 3.390 | 3.390 | 3.390 | - |
|
May 13, 2026
|
3.400 | 3.450 | 3.400 | 3.400 | 3.400 | 3,270,000 |
|
May 12, 2026
|
3.350 | 3.350 | 3.200 | 3.340 | 3.340 | 135,000 |
|
May 11, 2026
|
3.390 | 3.450 | 3.200 | 3.350 | 3.350 | 130,000 |
|
May 8, 2026
|
3.420 | 3.420 | 3.420 | 3.420 | 3.420 | - |
|
May 7, 2026
|
3.420 | 3.420 | 3.420 | 3.420 | 3.420 | - |
|
May 6, 2026
|
3.440 | 3.440 | 3.440 | 3.440 | 3.440 | - |
|
May 5, 2026
|
3.470 | 3.480 | 3.400 | 3.440 | 3.440 | 405,000 |
|
May 4, 2026
|
3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 65,000 |
|
Apr 30, 2026
|
3.490 | 3.490 | 3.490 | 3.490 | 3.490 | - |
|
Apr 29, 2026
|
3.500 | 3.500 | 3.500 | 3.490 | 3.490 | 5,000 |
|
Apr 28, 2026
|
3.570 | 3.570 | 3.570 | 3.570 | 3.570 | - |
|
Apr 27, 2026
|
3.430 | 3.430 | 3.430 | 3.430 | 3.430 | - |
|
Apr 24, 2026
|
3.420 | 3.420 | 3.420 | 3.420 | 3.420 | - |
|
Apr 23, 2026
|
3.770 | 3.780 | 3.600 | 3.600 | 3.600 | 40,000 |
|
Apr 22, 2026
|
3.650 | 3.690 | 3.650 | 3.690 | 3.690 | 15,000 |
|
Apr 21, 2026
|
3.540 | 3.540 | 3.540 | 3.540 | 3.540 | - |
|
Apr 20, 2026
|
3.300 | 3.550 | 3.300 | 3.540 | 3.540 | 15,000 |
|
Apr 17, 2026
|
3.200 | 3.200 | 3.190 | 3.200 | 3.200 | 120,000 |
|
Apr 16, 2026
|
3.350 | 3.350 | 3.200 | 3.200 | 3.200 | 120,000 |
|
Apr 15, 2026
|
3.500 | 3.500 | 3.200 | 3.200 | 3.200 | 135,000 |
|
Apr 14, 2026
|
3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 25,000 |
|
Apr 13, 2026
|
3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 10,000 |
|
Apr 10, 2026
|
3.600 | 3.700 | 3.500 | 3.500 | 3.500 | 110,000 |
|
Apr 9, 2026
|
3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
|
Apr 8, 2026
|
3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 5,000 |
|
Apr 2, 2026
|
3.780 | 3.780 | 3.780 | 3.780 | 3.780 | - |
|
Apr 1, 2026
|
3.890 | 3.890 | 3.890 | 3.890 | 3.890 | - |
|
Mar 31, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 30, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 27, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 26, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 25, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Mar 24, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 |
|
Mar 23, 2026
|
4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 15,000 |
|
Mar 20, 2026
|
4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 30,000 |
|
Mar 19, 2026
|
4.340 | 4.340 | 4.340 | 4.340 | 4.340 | - |
|
Mar 18, 2026
|
4.340 | 4.340 | 4.340 | 4.340 | 4.340 | - |
|
Mar 17, 2026
|
4.410 | 4.410 | 4.360 | 4.360 | 4.360 | 15,000 |
|
Mar 16, 2026
|
4.490 | 4.490 | 4.490 | 4.490 | 4.490 | - |
|
Mar 13, 2026
|
4.600 | 4.600 | 4.480 | 4.490 | 4.490 | 15,000 |
|
Mar 12, 2026
|
4.700 | 4.700 | 4.680 | 4.680 | 4.680 | 10,000 |
|
Mar 11, 2026
|
4.550 | 4.600 | 4.350 | 4.600 | 4.600 | 35,000 |
|
Mar 10, 2026
|
4.840 | 4.840 | 4.500 | 4.560 | 4.560 | 175,000 |
|
Mar 9, 2026
|
4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 5,000 |
|
Mar 6, 2026
|
4.800 | 4.840 | 4.500 | 4.840 | 4.840 | 35,000 |
|
Mar 5, 2026
|
4.850 | 4.850 | 4.850 | 4.850 | 4.850 | - |
|
Mar 4, 2026
|
4.900 | 4.900 | 4.850 | 4.850 | 4.850 | 45,000 |
|
Mar 3, 2026
|
4.900 | 4.900 | 4.880 | 4.900 | 4.900 | 20,000 |
|
Mar 2, 2026
|
4.990 | 4.900 | 4.900 | 4.900 | 4.900 | 20,000 |
|
Feb 27, 2026
|
4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 15,000 |
|
Feb 26, 2026
|
4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
|
Feb 25, 2026
|
4.990 | 5.000 | 4.990 | 4.990 | 4.990 | 105,000 |
|
Feb 24, 2026
|
4.870 | 4.990 | 4.870 | 4.990 | 4.990 | 135,000 |
|
Feb 23, 2026
|
4.870 | 4.870 | 4.870 | 4.870 | 4.870 | - |
|
Feb 20, 2026
|
5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
|
Feb 16, 2026
|
5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
|
Feb 13, 2026
|
5.060 | 5.060 | 4.860 | 5.060 | 5.060 | 30,000 |
|
Feb 12, 2026
|
5.000 | 5.080 | 5.000 | 5.080 | 5.080 | 140,000 |
|
Feb 11, 2026
|
4.990 | 5.000 | 4.990 | 5.000 | 5.000 | 70,000 |
|
Feb 10, 2026
|
4.990 | 5.000 | 4.990 | 4.990 | 4.990 | 465,000 |
|
Feb 9, 2026
|
4.710 | 4.990 | 4.710 | 4.990 | 4.990 | 35,000 |
|
Feb 6, 2026
|
4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 10,000 |
|
Feb 5, 2026
|
4.510 | 4.800 | 4.500 | 4.800 | 4.800 | 65,000 |
|
Feb 4, 2026
|
4.850 | 4.850 | 4.600 | 4.600 | 4.600 | 65,000 |
|
Feb 3, 2026
|
4.850 | 4.850 | 4.850 | 4.850 | 4.850 | - |
|
Feb 2, 2026
|
5.040 | 5.040 | 4.840 | 4.850 | 4.850 | 35,000 |
|
Jan 30, 2026
|
4.910 | 4.910 | 4.910 | 4.910 | 4.910 | - |
|
Jan 29, 2026
|
5.030 | 5.050 | 4.900 | 5.050 | 5.050 | 70,000 |
|
Jan 28, 2026
|
5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 10,000 |
|
Jan 27, 2026
|
5.200 | 5.200 | 5.150 | 5.190 | 5.190 | 90,000 |
|
Jan 26, 2026
|
5.100 | 5.150 | 4.990 | 4.990 | 4.990 | 85,000 |
|
Jan 23, 2026
|
5.000 | 5.080 | 5.000 | 5.080 | 5.080 | 280,000 |
|
Jan 22, 2026
|
4.860 | 5.000 | 4.800 | 5.000 | 5.000 | 40,000 |
|
Jan 21, 2026
|
4.700 | 5.100 | 4.700 | 5.100 | 5.100 | 750,000 |
|
Jan 20, 2026
|
4.580 | 4.700 | 4.580 | 4.700 | 4.700 | 240,000 |
|
Jan 19, 2026
|
4.300 | 4.600 | 4.300 | 4.580 | 4.580 | 515,000 |
|
Jan 16, 2026
|
4.190 | 4.200 | 4.190 | 4.200 | 4.200 | 135,000 |
|
Jan 15, 2026
|
4.200 | 4.210 | 3.940 | 4.100 | 4.100 | 320,000 |
|
Jan 14, 2026
|
4.060 | 4.150 | 4.060 | 4.150 | 4.150 | 215,000 |
|
Jan 13, 2026
|
4.060 | 4.060 | 4.060 | 4.060 | 4.060 | - |
|
Jan 12, 2026
|
4.050 | 4.050 | 4.000 | 4.020 | 4.020 | 75,000 |
|
Jan 9, 2026
|
4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 20,000 |
|
Jan 8, 2026
|
4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 120,000 |
|
Jan 7, 2026
|
3.970 | 4.090 | 3.970 | 4.080 | 4.080 | 275,000 |
|
Jan 6, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 15,000 |
|
Jan 5, 2026
|
3.890 | 3.900 | 3.890 | 3.900 | 3.900 | 40,000 |
|
Jan 2, 2026
|
3.760 | 3.790 | 3.750 | 3.790 | 3.790 | 60,000 |
|
Dec 31, 2025
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
|
Dec 30, 2025
|
3.760 | 3.860 | 3.710 | 3.710 | 3.710 | 80,000 |
|
Dec 29, 2025
|
3.610 | 3.760 | 3.600 | 3.760 | 3.760 | 80,000 |
|
Dec 24, 2025
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
|
Dec 23, 2025
|
3.640 | 3.900 | 3.400 | 3.900 | 3.900 | 370,000 |
|
Dec 22, 2025
|
4.050 | 4.100 | 3.500 | 3.640 | 3.640 | 805,000 |
|
Dec 19, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 30,000 |
|
Dec 18, 2025
|
4.050 | 4.050 | 4.010 | 4.050 | 4.050 | 35,000 |
|
Dec 17, 2025
|
4.000 | 4.050 | 4.000 | 4.050 | 4.050 | 30,000 |
|
Dec 16, 2025
|
4.090 | 4.110 | 4.090 | 4.100 | 4.100 | 115,000 |
|
Dec 15, 2025
|
4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 440,000 |
|
Dec 12, 2025
|
4.190 | 4.190 | 4.190 | 4.190 | 4.190 | - |
|
Dec 11, 2025
|
3.950 | 4.200 | 3.950 | 4.190 | 4.190 | 225,000 |
|
Dec 10, 2025
|
3.900 | 4.000 | 3.900 | 3.920 | 3.920 | 100,000 |
|
Dec 9, 2025
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Dec 8, 2025
|
3.850 | 3.850 | 3.850 | 3.850 | 3.850 | - |
|
Dec 5, 2025
|
3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 |
|
Dec 4, 2025
|
3.780 | 3.990 | 3.600 | 3.870 | 3.870 | 615,000 |
|
Dec 3, 2025
|
3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 80,000 |
|
Dec 2, 2025
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Dec 1, 2025
|
3.810 | 3.810 | 3.810 | 3.810 | 3.810 | - |
|
Nov 28, 2025
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 20,000 |
|
Nov 27, 2025
|
3.800 | 3.800 | 3.700 | 3.710 | 3.710 | 15,000 |
|
Nov 26, 2025
|
3.720 | 3.800 | 3.700 | 3.710 | 3.710 | 245,000 |
|
Nov 25, 2025
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Nov 24, 2025
|
3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
|
Nov 21, 2025
|
3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 30,000 |
|
Nov 20, 2025
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
Nov 19, 2025
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | - |
|
Nov 18, 2025
|
3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 5,000 |
|
Nov 17, 2025
|
3.990 | 3.990 | 3.990 | 3.990 | 3.990 | - |
|
Nov 14, 2025
|
3.990 | 4.000 | 3.990 | 3.990 | 3.990 | 60,000 |
|
Nov 13, 2025
|
4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 35,000 |
|
Nov 12, 2025
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 50,000 |
|
Nov 11, 2025
|
3.910 | 4.040 | 3.910 | 4.040 | 4.040 | 85,000 |
|
Nov 10, 2025
|
3.810 | 4.120 | 3.800 | 3.990 | 3.990 | 1,670,000 |
|
Nov 7, 2025
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Nov 6, 2025
|
3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 30,000 |
|
Nov 5, 2025
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 10,000 |
|
Nov 4, 2025
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Nov 3, 2025
|
3.950 | 3.950 | 3.900 | 3.900 | 3.900 | 30,000 |
